NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $251.91 | $257.44 | $251.01 | $256.76 | 3 479 132 |
| Nov 30, 2023 | $251.04 | $251.48 | $247.93 | $250.72 | 3 110 006 |
| Nov 29, 2023 | $249.68 | $251.58 | $248.31 | $249.45 | 2 223 557 |
| Nov 28, 2023 | $247.74 | $248.87 | $246.01 | $247.50 | 2 059 185 |
| Nov 27, 2023 | $246.96 | $248.22 | $246.32 | $247.39 | 1 742 500 |
| Nov 24, 2023 | $246.75 | $248.90 | $246.70 | $247.36 | 945 568 |
| Nov 22, 2023 | $241.84 | $247.63 | $241.81 | $246.01 | 3 072 095 |
| Nov 21, 2023 | $249.44 | $249.85 | $248.32 | $249.41 | 1 750 028 |
| Nov 20, 2023 | $252.61 | $252.90 | $248.66 | $250.45 | 2 562 314 |
| Nov 17, 2023 | $250.09 | $254.26 | $250.00 | $253.07 | 2 777 769 |
| Nov 16, 2023 | $250.50 | $252.92 | $246.60 | $248.21 | 2 619 512 |
| Nov 15, 2023 | $249.52 | $252.93 | $248.62 | $251.09 | 3 729 001 |
| Nov 14, 2023 | $246.75 | $249.55 | $244.69 | $247.86 | 3 424 254 |
| Nov 13, 2023 | $238.88 | $243.31 | $238.88 | $241.67 | 2 785 323 |
| Nov 10, 2023 | $235.34 | $240.15 | $234.62 | $239.68 | 2 434 307 |
| Nov 09, 2023 | $237.44 | $239.21 | $233.82 | $234.15 | 2 668 132 |
| Nov 08, 2023 | $236.00 | $237.79 | $234.45 | $234.82 | 2 523 333 |
| Nov 07, 2023 | $234.58 | $237.14 | $233.57 | $234.92 | 3 503 465 |
| Nov 06, 2023 | $241.51 | $242.92 | $236.37 | $238.28 | 2 865 922 |
| Nov 03, 2023 | $241.51 | $244.24 | $238.18 | $240.75 | 3 928 213 |
| Nov 02, 2023 | $235.80 | $239.59 | $232.88 | $239.12 | 5 201 552 |
| Nov 01, 2023 | $225.11 | $232.65 | $223.92 | $231.83 | 4 901 930 |
| Oct 31, 2023 | $227.65 | $230.54 | $223.76 | $226.05 | 12 050 321 |
| Oct 30, 2023 | $240.94 | $243.60 | $239.18 | $242.16 | 4 019 470 |
| Oct 27, 2023 | $243.05 | $243.92 | $237.86 | $238.56 | 3 206 179 |
