NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $245.53 | $246.73 | $240.41 | $242.43 | 3 837 351 |
| Oct 25, 2023 | $249.87 | $250.77 | $244.50 | $244.94 | 2 492 359 |
| Oct 24, 2023 | $250.25 | $251.72 | $247.25 | $249.55 | 2 277 023 |
| Oct 23, 2023 | $247.63 | $251.61 | $246.56 | $247.32 | 3 191 997 |
| Oct 20, 2023 | $251.31 | $253.49 | $248.16 | $249.20 | 3 084 411 |
| Oct 19, 2023 | $257.91 | $260.00 | $251.76 | $252.89 | 3 843 001 |
| Oct 18, 2023 | $268.50 | $269.00 | $258.75 | $259.22 | 4 247 260 |
| Oct 17, 2023 | $268.58 | $275.56 | $268.36 | $272.65 | 1 861 259 |
| Oct 16, 2023 | $272.12 | $273.97 | $269.59 | $270.79 | 1 667 686 |
| Oct 13, 2023 | $270.49 | $273.94 | $266.10 | $267.94 | 1 615 269 |
| Oct 12, 2023 | $273.80 | $273.80 | $266.19 | $269.61 | 1 906 465 |
| Oct 11, 2023 | $273.53 | $274.86 | $269.90 | $272.83 | 1 537 015 |
| Oct 10, 2023 | $272.65 | $275.10 | $271.83 | $273.21 | 1 983 052 |
| Oct 09, 2023 | $266.04 | $271.61 | $264.65 | $271.30 | 1 403 941 |
| Oct 06, 2023 | $261.57 | $268.42 | $258.27 | $266.04 | 2 281 433 |
| Oct 05, 2023 | $263.90 | $265.81 | $260.43 | $260.80 | 2 146 280 |
| Oct 04, 2023 | $267.50 | $267.80 | $262.80 | $265.03 | 2 419 721 |
| Oct 03, 2023 | $271.21 | $273.58 | $267.54 | $268.97 | 1 471 334 |
| Oct 02, 2023 | $272.64 | $276.81 | $270.24 | $271.72 | 1 775 931 |
| Sep 29, 2023 | $279.08 | $279.46 | $271.37 | $273.00 | 1 577 832 |
| Sep 28, 2023 | $273.49 | $278.25 | $272.22 | $276.24 | 1 977 153 |
| Sep 27, 2023 | $271.00 | $274.23 | $269.20 | $272.71 | 1 990 744 |
| Sep 26, 2023 | $271.15 | $273.39 | $269.15 | $269.52 | 1 470 062 |
| Sep 25, 2023 | $270.75 | $274.83 | $270.07 | $274.27 | 1 097 750 |
| Sep 22, 2023 | $272.01 | $275.10 | $271.61 | $273.06 | 1 403 997 |
