NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $276.21 | $276.21 | $271.60 | $272.03 | 1 875 689 |
| Sep 20, 2023 | $281.50 | $286.60 | $278.10 | $278.61 | 2 380 013 |
| Sep 19, 2023 | $280.08 | $283.44 | $277.67 | $279.67 | 1 892 049 |
| Sep 18, 2023 | $279.06 | $282.75 | $278.85 | $280.94 | 1 344 173 |
| Sep 15, 2023 | $281.87 | $281.87 | $277.33 | $279.15 | 2 982 477 |
| Sep 14, 2023 | $279.00 | $283.18 | $277.83 | $282.56 | 2 218 471 |
| Sep 13, 2023 | $280.21 | $282.74 | $273.03 | $275.92 | 2 117 443 |
| Sep 12, 2023 | $280.26 | $284.72 | $279.82 | $281.81 | 1 584 034 |
| Sep 11, 2023 | $284.56 | $285.00 | $279.95 | $282.05 | 1 510 220 |
| Sep 08, 2023 | $281.57 | $283.39 | $279.12 | $282.28 | 1 233 126 |
| Sep 07, 2023 | $280.93 | $283.34 | $277.65 | $281.43 | 1 373 478 |
| Sep 06, 2023 | $280.42 | $284.47 | $279.04 | $282.90 | 1 686 247 |
| Sep 05, 2023 | $286.34 | $289.41 | $281.38 | $281.63 | 2 512 456 |
| Sep 01, 2023 | $284.80 | $287.07 | $283.75 | $286.25 | 2 333 476 |
| Aug 31, 2023 | $283.64 | $284.81 | $280.84 | $281.13 | 2 556 082 |
| Aug 30, 2023 | $280.03 | $283.81 | $279.81 | $282.33 | 1 227 287 |
| Aug 29, 2023 | $275.00 | $280.10 | $273.55 | $280.03 | 2 064 916 |
| Aug 28, 2023 | $273.50 | $277.00 | $273.04 | $274.79 | 1 550 297 |
| Aug 25, 2023 | $271.52 | $273.62 | $268.87 | $272.56 | 1 058 081 |
| Aug 24, 2023 | $271.60 | $274.69 | $269.20 | $269.30 | 1 431 694 |
| Aug 23, 2023 | $270.30 | $273.76 | $269.11 | $273.03 | 1 677 178 |
| Aug 22, 2023 | $273.94 | $274.13 | $269.73 | $270.20 | 1 346 801 |
| Aug 21, 2023 | $274.75 | $276.24 | $268.80 | $272.75 | 2 206 608 |
| Aug 18, 2023 | $273.01 | $275.69 | $271.11 | $273.80 | 2 202 678 |
| Aug 17, 2023 | $277.02 | $279.55 | $274.66 | $275.17 | 2 532 620 |
