NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $277.00 | $281.71 | $274.09 | $274.51 | 2 826 918 |
| Aug 15, 2023 | $282.52 | $282.64 | $277.05 | $277.37 | 2 247 315 |
| Aug 14, 2023 | $284.06 | $285.60 | $281.27 | $284.54 | 2 193 717 |
| Aug 11, 2023 | $283.94 | $286.04 | $282.61 | $285.22 | 1 868 790 |
| Aug 10, 2023 | $284.49 | $287.66 | $281.19 | $283.82 | 2 251 234 |
| Aug 09, 2023 | $284.66 | $287.12 | $283.88 | $284.53 | 3 084 316 |
| Aug 08, 2023 | $278.00 | $283.95 | $274.78 | $282.89 | 2 518 500 |
| Aug 07, 2023 | $277.12 | $281.96 | $275.89 | $281.65 | 2 435 897 |
| Aug 04, 2023 | $283.20 | $283.50 | $275.36 | $276.44 | 3 879 360 |
| Aug 03, 2023 | $285.54 | $287.94 | $281.05 | $281.45 | 4 710 545 |
| Aug 02, 2023 | $287.75 | $293.88 | $286.09 | $287.57 | 6 285 504 |
| Aug 01, 2023 | $272.75 | $288.78 | $270.50 | $288.65 | 10 909 072 |
| Jul 31, 2023 | $262.75 | $265.17 | $261.66 | $265.17 | 3 556 991 |
| Jul 28, 2023 | $259.93 | $262.98 | $258.99 | $260.43 | 2 096 666 |
| Jul 27, 2023 | $258.97 | $261.10 | $256.82 | $258.30 | 1 992 708 |
| Jul 26, 2023 | $260.53 | $262.54 | $257.25 | $258.32 | 2 621 575 |
| Jul 25, 2023 | $260.10 | $263.88 | $259.44 | $262.06 | 2 008 454 |
| Jul 24, 2023 | $258.30 | $262.44 | $258.22 | $259.37 | 2 195 195 |
| Jul 21, 2023 | $261.75 | $261.76 | $257.51 | $257.65 | 2 248 220 |
| Jul 20, 2023 | $264.17 | $265.40 | $260.44 | $261.09 | 1 808 509 |
| Jul 19, 2023 | $260.14 | $262.92 | $259.70 | $262.75 | 2 363 936 |
| Jul 18, 2023 | $257.63 | $264.16 | $256.93 | $263.81 | 3 831 702 |
| Jul 17, 2023 | $254.27 | $258.85 | $252.01 | $257.46 | 2 672 619 |
| Jul 14, 2023 | $256.48 | $256.48 | $252.91 | $255.62 | 1 936 036 |
| Jul 13, 2023 | $254.56 | $256.46 | $252.74 | $255.86 | 1 947 356 |
