NYSE:CAT
Caterpillar Inc Stock Price (Quote)
$343.38
+5.38 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.32 | $382.01 | Friday, 26th Apr 2024 CAT stock ended at $343.38. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $338.33 to a day high of $345.50. |
| 90 days | $297.45 | $382.01 | |
| 52 weeks | $205.60 | $382.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $255.49 | $257.64 | $251.44 | $253.60 | 2 982 002 |
| Jul 11, 2023 | $249.84 | $254.47 | $249.87 | $252.85 | 2 981 772 |
| Jul 10, 2023 | $244.51 | $249.36 | $244.09 | $248.81 | 2 760 758 |
| Jul 07, 2023 | $240.19 | $247.77 | $240.11 | $245.18 | 2 474 800 |
| Jul 06, 2023 | $242.75 | $243.87 | $238.87 | $240.58 | 2 495 367 |
| Jul 05, 2023 | $245.00 | $247.48 | $244.12 | $244.83 | 1 546 063 |
| Jul 03, 2023 | $245.95 | $248.39 | $245.27 | $248.00 | 1 035 846 |
| Jun 30, 2023 | $246.57 | $246.93 | $243.89 | $246.05 | 2 375 957 |
| Jun 29, 2023 | $241.94 | $246.86 | $241.37 | $244.24 | 1 801 455 |
| Jun 28, 2023 | $239.29 | $242.05 | $237.86 | $241.87 | 2 139 688 |
| Jun 27, 2023 | $237.48 | $240.84 | $235.32 | $240.69 | 2 279 059 |
| Jun 26, 2023 | $235.46 | $239.62 | $235.13 | $236.95 | 1 415 111 |
| Jun 23, 2023 | $234.44 | $235.86 | $231.28 | $234.44 | 3 353 132 |
| Jun 22, 2023 | $240.23 | $240.98 | $235.95 | $237.34 | 2 358 488 |
| Jun 21, 2023 | $238.84 | $245.26 | $238.03 | $241.48 | 2 284 317 |
| Jun 20, 2023 | $242.33 | $243.22 | $240.55 | $241.15 | 2 979 569 |
| Jun 16, 2023 | $249.40 | $250.89 | $244.97 | $245.27 | 5 175 956 |
| Jun 15, 2023 | $244.00 | $248.38 | $243.48 | $247.67 | 2 739 391 |
| Jun 14, 2023 | $245.44 | $245.44 | $245.44 | $245.44 | 0 |
| Jun 13, 2023 | $240.08 | $246.68 | $239.68 | $245.44 | 4 306 264 |
| Jun 12, 2023 | $235.23 | $238.89 | $233.32 | $237.90 | 3 634 035 |
| Jun 09, 2023 | $235.70 | $235.75 | $231.54 | $235.03 | 2 222 176 |
| Jun 08, 2023 | $234.54 | $236.28 | $231.81 | $234.45 | 3 006 283 |
| Jun 07, 2023 | $227.81 | $236.35 | $226.33 | $235.55 | 5 075 731 |
| Jun 06, 2023 | $221.86 | $228.27 | $221.45 | $226.68 | 2 857 737 |
