NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
90 days | $3.02 | $7.25 | |
52 weeks | $1.20 | $10.26 |
Historical Catabasis Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-07-08 | $1.94 | $2.05 | $1.88 | $2.02 | 725 559 |
2021-07-07 | $2.04 | $2.06 | $1.91 | $1.98 | 717 746 |
2021-07-06 | $2.09 | $2.11 | $2.01 | $2.04 | 286 275 |
2021-07-02 | $2.15 | $2.15 | $2.04 | $2.08 | 257 716 |
2021-07-01 | $2.08 | $2.16 | $2.05 | $2.15 | 533 392 |
2021-06-30 | $2.17 | $2.19 | $2.08 | $2.11 | 453 289 |
2021-06-29 | $2.26 | $2.29 | $2.13 | $2.16 | 564 235 |
2021-06-28 | $2.29 | $2.34 | $2.21 | $2.26 | 799 638 |
2021-06-25 | $2.15 | $2.26 | $2.08 | $2.15 | 3 640 666 |
2021-06-24 | $1.98 | $2.24 | $1.98 | $2.15 | 1 527 720 |
2021-06-23 | $1.94 | $2.00 | $1.92 | $1.99 | 541 669 |
2021-06-22 | $1.98 | $1.99 | $1.90 | $1.94 | 716 153 |
2021-06-21 | $2.08 | $2.08 | $1.92 | $2.00 | 1 292 918 |
2021-06-18 | $2.18 | $2.20 | $2.06 | $2.10 | 1 229 968 |
2021-06-17 | $2.07 | $2.41 | $2.04 | $2.22 | 6 299 949 |
2021-06-16 | $2.39 | $2.62 | $2.11 | $2.21 | 23 773 369 |
2021-06-15 | $2.14 | $2.15 | $2.00 | $2.04 | 205 694 |
2021-06-14 | $2.12 | $2.18 | $2.10 | $2.11 | 237 431 |
2021-06-11 | $2.19 | $2.19 | $2.06 | $2.07 | 243 507 |
2021-06-10 | $2.15 | $2.22 | $2.08 | $2.17 | 281 921 |
2021-06-09 | $2.14 | $2.26 | $2.11 | $2.11 | 257 547 |
2021-06-08 | $2.16 | $2.19 | $2.04 | $2.16 | 477 492 |
2021-06-07 | $2.02 | $2.15 | $1.97 | $2.14 | 482 098 |
2021-06-04 | $2.00 | $2.02 | $1.93 | $2.01 | 331 967 |
2021-06-03 | $2.07 | $2.07 | $1.96 | $2.02 | 273 585 |