NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2022 | $5.95 | $5.98 | $5.67 | $5.86 | 0 |
| Apr 21, 2022 | $5.96 | $5.98 | $5.67 | $5.86 | 9 484 |
| Apr 20, 2022 | $6.27 | $6.27 | $5.81 | $6.06 | 4 698 |
| Apr 19, 2022 | $6.10 | $6.26 | $5.92 | $5.92 | 6 103 |
| Apr 18, 2022 | $6.11 | $6.37 | $6.05 | $6.19 | 10 403 |
| Apr 14, 2022 | $6.44 | $6.79 | $6.21 | $6.41 | 0 |
| Apr 13, 2022 | $6.12 | $6.73 | $6.12 | $6.61 | 0 |
| Apr 12, 2022 | $6.74 | $6.76 | $6.40 | $6.62 | 0 |
| Apr 11, 2022 | $6.71 | $6.81 | $6.53 | $6.55 | 0 |
| Apr 08, 2022 | $7.20 | $7.20 | $6.66 | $6.82 | 0 |
| Apr 07, 2022 | $6.41 | $7.18 | $6.41 | $7.10 | 0 |
| Apr 06, 2022 | $6.76 | $6.76 | $6.33 | $6.43 | 0 |
| Apr 05, 2022 | $6.75 | $6.75 | $6.47 | $6.47 | 0 |
| Apr 04, 2022 | $6.50 | $6.80 | $6.50 | $6.68 | 0 |
| Apr 01, 2022 | $6.71 | $6.79 | $6.45 | $6.48 | 0 |
| Mar 31, 2022 | $6.94 | $6.99 | $6.71 | $6.71 | 0 |
| Mar 30, 2022 | $6.99 | $7.03 | $6.84 | $6.95 | 0 |
| Mar 29, 2022 | $6.95 | $7.20 | $6.93 | $6.99 | 0 |
| Mar 28, 2022 | $6.75 | $6.96 | $6.69 | $6.96 | 0 |
| Mar 25, 2022 | $6.78 | $6.91 | $6.71 | $6.90 | 0 |
| Mar 24, 2022 | $6.56 | $6.79 | $6.56 | $6.78 | 0 |
| Mar 23, 2022 | $6.68 | $6.68 | $6.30 | $6.63 | 0 |
| Mar 22, 2022 | $6.54 | $6.85 | $6.42 | $6.64 | 0 |
| Mar 21, 2022 | $6.95 | $6.99 | $6.51 | $6.52 | 0 |
| Mar 18, 2022 | $7.05 | $7.20 | $6.92 | $7.10 | 0 |
