NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-17 | $7.01 | $7.25 | $6.81 | $6.95 | 0 |
| 2022-03-16 | $6.64 | $7.15 | $6.41 | $7.01 | 0 |
| 2022-03-15 | $6.42 | $6.77 | $6.22 | $6.77 | 0 |
| 2022-03-14 | $7.12 | $7.12 | $6.32 | $6.49 | 0 |
| 2022-03-11 | $6.92 | $7.20 | $6.61 | $6.73 | 0 |
| 2022-03-10 | $6.52 | $7.16 | $6.52 | $6.97 | 0 |
| 2022-03-09 | $6.26 | $6.76 | $6.19 | $6.55 | 0 |
| 2022-03-08 | $6.39 | $6.41 | $5.80 | $6.07 | 0 |
| 2022-03-07 | $6.12 | $6.49 | $6.07 | $6.31 | 0 |
| 2022-03-04 | $5.82 | $6.20 | $5.82 | $6.18 | 0 |
| 2022-03-03 | $6.40 | $6.45 | $5.75 | $5.82 | 0 |
| 2022-03-02 | $6.62 | $6.62 | $6.39 | $6.44 | 0 |
| 2022-03-01 | $6.66 | $6.95 | $6.53 | $6.56 | 0 |
| 2022-02-28 | $7.01 | $7.12 | $6.58 | $6.75 | 0 |
| 2022-02-25 | $6.95 | $7.24 | $6.77 | $7.10 | 0 |
| 2022-02-24 | $6.40 | $7.08 | $6.21 | $6.83 | 0 |
| 2022-02-23 | $6.58 | $6.71 | $6.31 | $6.60 | 0 |
| 2022-02-22 | $5.94 | $6.59 | $5.94 | $6.45 | 0 |
| 2022-02-18 | $6.35 | $6.37 | $5.92 | $6.25 | 0 |
| 2022-02-17 | $6.44 | $6.45 | $6.21 | $6.37 | 0 |
| 2022-02-16 | $6.43 | $6.51 | $6.39 | $6.48 | 0 |
| 2022-02-15 | $5.95 | $6.69 | $5.95 | $6.60 | 0 |
| 2022-02-14 | $6.36 | $6.36 | $5.94 | $5.98 | 0 |
| 2022-02-11 | $6.73 | $6.74 | $6.27 | $6.37 | 0 |
| 2022-02-10 | $6.56 | $7.28 | $6.56 | $6.85 | 0 |
