NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2022 | $6.01 | $6.97 | $6.01 | $6.77 | 0 |
| Feb 08, 2022 | $5.82 | $6.01 | $5.53 | $5.96 | 0 |
| Feb 07, 2022 | $5.59 | $6.13 | $5.53 | $5.79 | 0 |
| Feb 04, 2022 | $4.83 | $5.79 | $4.78 | $5.66 | 0 |
| Feb 03, 2022 | $5.17 | $5.27 | $4.80 | $4.80 | 0 |
| Feb 02, 2022 | $5.61 | $5.79 | $5.11 | $5.35 | 0 |
| Feb 01, 2022 | $4.99 | $5.70 | $4.99 | $5.58 | 0 |
| Jan 31, 2022 | $3.92 | $5.11 | $3.87 | $5.00 | 0 |
| Jan 28, 2022 | $4.08 | $4.13 | $3.83 | $3.92 | 0 |
| Jan 27, 2022 | $4.42 | $4.46 | $3.97 | $4.02 | 0 |
| Jan 26, 2022 | $4.60 | $4.60 | $4.35 | $4.43 | 0 |
| Jan 25, 2022 | $4.61 | $4.61 | $4.51 | $4.54 | 0 |
| Jan 24, 2022 | $4.65 | $4.71 | $4.32 | $4.61 | 0 |
| Jan 21, 2022 | $4.78 | $4.99 | $4.70 | $4.83 | 0 |
| Jan 20, 2022 | $5.13 | $5.18 | $4.86 | $4.86 | 0 |
| Jan 19, 2022 | $4.52 | $5.03 | $4.45 | $5.03 | 0 |
| Jan 18, 2022 | $4.63 | $4.69 | $4.51 | $4.59 | 0 |
| Jan 14, 2022 | $4.35 | $4.78 | $4.33 | $4.73 | 0 |
| Jan 13, 2022 | $4.61 | $4.73 | $4.30 | $4.34 | 0 |
| Jan 12, 2022 | $4.76 | $4.77 | $4.56 | $4.60 | 0 |
| Jan 11, 2022 | $5.08 | $5.24 | $4.72 | $4.76 | 0 |
| Jan 10, 2022 | $5.23 | $5.25 | $5.02 | $5.08 | 0 |
| Jan 07, 2022 | $5.25 | $5.70 | $5.16 | $5.18 | 0 |
| Jan 06, 2022 | $5.46 | $5.64 | $5.17 | $5.50 | 0 |
| Jan 05, 2022 | $6.32 | $6.46 | $5.42 | $5.42 | 0 |
