NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-16 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-15 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-14 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-13 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-10 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-09 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-08 | $9.21 | $9.21 | $8.46 | $8.54 | 98 872 |
| 2021-09-07 | $9.57 | $9.68 | $8.95 | $9.18 | 94 109 |
| 2021-09-03 | $10.07 | $10.18 | $9.44 | $9.53 | 81 959 |
| 2021-09-02 | $9.60 | $10.26 | $9.60 | $10.06 | 110 014 |
| 2021-09-01 | $10.00 | $10.19 | $9.37 | $9.41 | 83 488 |
| 2021-08-31 | $9.38 | $10.09 | $9.38 | $9.97 | 171 538 |
| 2021-08-30 | $9.45 | $9.48 | $9.31 | $9.43 | 50 143 |
| 2021-08-27 | $9.07 | $9.63 | $9.06 | $9.36 | 155 662 |
| 2021-08-26 | $9.20 | $9.50 | $9.05 | $9.07 | 127 096 |
| 2021-08-25 | $9.37 | $9.60 | $9.01 | $9.26 | 318 044 |
| 2021-08-24 | $8.74 | $8.77 | $8.28 | $8.72 | 154 327 |
| 2021-08-23 | $7.28 | $8.97 | $7.21 | $8.80 | 585 817 |
| 2021-08-20 | $6.45 | $8.57 | $6.31 | $7.58 | 5 341 744 |
| 2021-08-19 | $1.31 | $1.32 | $1.20 | $1.22 | 747 794 |
| 2021-08-18 | $1.30 | $1.34 | $1.27 | $1.30 | 318 411 |
| 2021-08-17 | $1.33 | $1.33 | $1.26 | $1.32 | 307 718 |
| 2021-08-16 | $1.33 | $1.36 | $1.29 | $1.32 | 403 320 |
| 2021-08-13 | $1.35 | $1.39 | $1.32 | $1.34 | 265 440 |
