NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $1.43 | $1.43 | $1.35 | $1.36 | 526 391 |
| Aug 11, 2021 | $1.35 | $1.43 | $1.31 | $1.39 | 569 991 |
| Aug 10, 2021 | $1.43 | $1.45 | $1.29 | $1.37 | 1 747 409 |
| Aug 09, 2021 | $1.55 | $1.60 | $1.53 | $1.56 | 213 873 |
| Aug 06, 2021 | $1.53 | $1.56 | $1.50 | $1.55 | 199 697 |
| Aug 05, 2021 | $1.53 | $1.54 | $1.46 | $1.52 | 228 360 |
| Aug 04, 2021 | $1.53 | $1.55 | $1.48 | $1.50 | 306 527 |
| Aug 03, 2021 | $1.63 | $1.66 | $1.46 | $1.51 | 932 008 |
| Aug 02, 2021 | $1.63 | $1.68 | $1.61 | $1.64 | 199 962 |
| Jul 30, 2021 | $1.66 | $1.68 | $1.63 | $1.63 | 197 544 |
| Jul 29, 2021 | $1.71 | $1.73 | $1.62 | $1.66 | 380 756 |
| Jul 28, 2021 | $1.66 | $1.72 | $1.65 | $1.72 | 247 963 |
| Jul 27, 2021 | $1.61 | $1.68 | $1.54 | $1.67 | 698 360 |
| Jul 26, 2021 | $1.62 | $1.66 | $1.60 | $1.63 | 244 531 |
| Jul 23, 2021 | $1.65 | $1.66 | $1.62 | $1.63 | 398 613 |
| Jul 22, 2021 | $1.72 | $1.73 | $1.64 | $1.66 | 285 413 |
| Jul 21, 2021 | $1.79 | $1.80 | $1.68 | $1.69 | 586 606 |
| Jul 20, 2021 | $1.65 | $1.82 | $1.65 | $1.80 | 613 227 |
| Jul 19, 2021 | $1.62 | $1.70 | $1.58 | $1.64 | 758 863 |
| Jul 16, 2021 | $1.68 | $1.80 | $1.64 | $1.65 | 986 703 |
| Jul 15, 2021 | $1.73 | $1.75 | $1.65 | $1.67 | 541 702 |
| Jul 14, 2021 | $1.84 | $1.86 | $1.72 | $1.73 | 493 046 |
| Jul 13, 2021 | $1.96 | $1.99 | $1.81 | $1.82 | 4 185 240 |
| Jul 12, 2021 | $2.02 | $2.03 | $1.96 | $1.98 | 235 921 |
| Jul 09, 2021 | $2.02 | $2.03 | $1.96 | $2.01 | 378 056 |
