NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.85 | $63.06 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $59.57 | $63.77 | |
| 52 weeks | $49.91 | $63.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $53.67 | $54.51 | $53.67 | $54.42 | 20 601 |
| Jun 14, 2023 | $53.71 | $53.89 | $53.35 | $53.72 | 9 404 |
| Jun 13, 2023 | $53.51 | $53.63 | $53.38 | $53.62 | 38 639 |
| Jun 12, 2023 | $52.87 | $53.23 | $52.79 | $53.23 | 15 888 |
| Jun 09, 2023 | $52.74 | $52.95 | $52.58 | $52.68 | 12 048 |
| Jun 08, 2023 | $52.38 | $52.64 | $52.38 | $52.64 | 15 637 |
| Jun 07, 2023 | $52.61 | $52.61 | $52.24 | $52.30 | 24 445 |
| Jun 06, 2023 | $52.36 | $52.52 | $52.23 | $52.52 | 19 528 |
| Jun 05, 2023 | $52.54 | $52.67 | $52.31 | $52.36 | 7 948 |
| Jun 02, 2023 | $52.01 | $52.55 | $52.01 | $52.50 | 75 193 |
| Jun 01, 2023 | $51.27 | $51.72 | $51.15 | $51.69 | 8 494 |
| May 31, 2023 | $51.21 | $51.31 | $50.99 | $51.16 | 17 460 |
| May 30, 2023 | $51.64 | $51.81 | $51.36 | $51.51 | 33 890 |
| May 26, 2023 | $51.47 | $51.52 | $50.89 | $51.49 | 31 493 |
| May 25, 2023 | $50.90 | $50.90 | $50.57 | $50.81 | 15 468 |
| May 24, 2023 | $50.45 | $50.51 | $50.23 | $50.34 | 7 144 |
| May 23, 2023 | $51.16 | $51.25 | $50.74 | $50.76 | 7 577 |
| May 22, 2023 | $51.33 | $51.51 | $51.32 | $51.35 | 22 730 |
| May 19, 2023 | $51.54 | $51.57 | $51.26 | $51.38 | 31 706 |
| May 18, 2023 | $50.92 | $51.48 | $50.92 | $51.48 | 21 735 |
| May 17, 2023 | $50.61 | $51.03 | $50.43 | $50.94 | 15 149 |
| May 16, 2023 | $50.46 | $50.61 | $50.33 | $50.35 | 24 197 |
| May 15, 2023 | $50.49 | $50.66 | $50.45 | $50.63 | 21 736 |
| May 12, 2023 | $50.61 | $50.61 | $50.15 | $50.44 | 13 090 |
| May 11, 2023 | $50.52 | $50.54 | $50.30 | $50.54 | 12 409 |
