NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $62.80 | $63.21 | $62.80 | $63.00 | 21 390 |
| Apr 02, 2024 | $62.95 | $63.00 | $62.73 | $63.00 | 37 494 |
| Apr 01, 2024 | $63.76 | $63.76 | $63.34 | $63.49 | 23 622 |
| Mar 28, 2024 | $63.57 | $63.74 | $63.56 | $63.64 | 16 081 |
| Mar 27, 2024 | $63.33 | $63.60 | $63.20 | $63.58 | 27 651 |
| Mar 26, 2024 | $63.28 | $63.43 | $63.03 | $63.03 | 21 616 |
| Mar 25, 2024 | $63.29 | $63.31 | $63.17 | $63.17 | 32 392 |
| Mar 22, 2024 | $63.45 | $63.51 | $63.37 | $63.38 | 28 114 |
| Mar 21, 2024 | $63.76 | $63.77 | $63.52 | $63.52 | 15 487 |
| Mar 20, 2024 | $62.83 | $63.34 | $62.75 | $63.33 | 70 362 |
| Mar 19, 2024 | $62.18 | $62.75 | $62.18 | $62.70 | 76 033 |
| Mar 18, 2024 | $62.49 | $62.68 | $62.37 | $62.37 | 37 573 |
| Mar 15, 2024 | $61.95 | $62.15 | $61.89 | $61.94 | 46 842 |
| Mar 14, 2024 | $62.67 | $62.67 | $61.98 | $62.37 | 21 571 |
| Mar 13, 2024 | $62.64 | $62.64 | $62.46 | $62.46 | 19 461 |
| Mar 12, 2024 | $62.31 | $62.69 | $62.15 | $62.67 | 42 165 |
| Mar 11, 2024 | $61.95 | $62.01 | $61.75 | $62.00 | 6 956 |
| Mar 08, 2024 | $62.63 | $62.74 | $62.01 | $62.01 | 15 993 |
| Mar 07, 2024 | $62.25 | $62.48 | $62.25 | $62.41 | 25 100 |
| Mar 06, 2024 | $61.79 | $61.95 | $61.68 | $61.75 | 10 859 |
| Mar 05, 2024 | $61.84 | $61.84 | $61.20 | $61.46 | 35 259 |
| Mar 04, 2024 | $62.15 | $62.27 | $62.03 | $62.08 | 11 644 |
| Mar 01, 2024 | $61.72 | $62.14 | $61.63 | $62.13 | 49 803 |
| Feb 29, 2024 | $61.62 | $61.74 | $61.41 | $61.59 | 13 877 |
| Feb 28, 2024 | $61.35 | $61.43 | $61.24 | $61.37 | 28 359 |
