NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.85 | $63.06 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $59.57 | $63.77 | |
| 52 weeks | $49.91 | $63.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $61.30 | $61.44 | $61.22 | $61.37 | 11 247 |
| Feb 26, 2024 | $61.58 | $61.59 | $61.25 | $61.28 | 17 296 |
| Feb 23, 2024 | $61.71 | $61.71 | $61.45 | $61.45 | 11 182 |
| Feb 22, 2024 | $61.01 | $61.53 | $61.01 | $61.45 | 17 728 |
| Feb 21, 2024 | $60.08 | $60.24 | $59.97 | $60.23 | 73 859 |
| Feb 20, 2024 | $60.33 | $60.33 | $60.02 | $60.17 | 11 753 |
| Feb 16, 2024 | $60.88 | $60.89 | $60.47 | $60.53 | 55 032 |
| Feb 15, 2024 | $60.56 | $60.81 | $60.50 | $60.79 | 153 507 |
| Feb 14, 2024 | $60.36 | $60.41 | $59.98 | $60.38 | 88 714 |
| Feb 13, 2024 | $60.03 | $60.12 | $59.57 | $59.92 | 40 528 |
| Feb 12, 2024 | $60.86 | $61.08 | $60.75 | $60.75 | 11 914 |
| Feb 09, 2024 | $60.67 | $60.80 | $60.50 | $60.76 | 20 461 |
| Feb 08, 2024 | $60.50 | $60.52 | $60.29 | $60.49 | 29 760 |
| Feb 07, 2024 | $60.29 | $60.48 | $60.12 | $60.45 | 46 999 |
| Feb 06, 2024 | $59.88 | $59.93 | $59.71 | $59.93 | 24 760 |
| Feb 05, 2024 | $59.87 | $59.87 | $59.45 | $59.70 | 31 396 |
| Feb 02, 2024 | $59.31 | $60.10 | $59.31 | $59.94 | 26 806 |
| Feb 01, 2024 | $59.05 | $59.47 | $58.90 | $59.47 | 24 792 |
| Jan 31, 2024 | $59.43 | $59.43 | $58.74 | $58.74 | 103 850 |
| Jan 30, 2024 | $59.58 | $59.69 | $59.54 | $59.63 | 18 467 |
| Jan 29, 2024 | $59.26 | $59.68 | $59.17 | $59.68 | 20 459 |
| Jan 26, 2024 | $59.22 | $59.26 | $59.08 | $59.21 | 18 363 |
| Jan 25, 2024 | $59.14 | $59.29 | $59.00 | $59.29 | 48 466 |
| Jan 24, 2024 | $59.29 | $59.37 | $58.91 | $58.99 | 10 441 |
| Jan 23, 2024 | $58.89 | $58.97 | $58.73 | $58.97 | 27 611 |
