NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $58.79 | $59.01 | $58.76 | $58.76 | 16 102 |
| Jan 19, 2024 | $58.15 | $58.67 | $58.10 | $58.67 | 26 906 |
| Jan 18, 2024 | $57.78 | $58.02 | $57.49 | $58.02 | 7 617 |
| Jan 17, 2024 | $57.40 | $57.56 | $57.29 | $57.49 | 14 160 |
| Jan 16, 2024 | $57.76 | $58.02 | $57.68 | $57.81 | 77 564 |
| Jan 12, 2024 | $58.19 | $58.19 | $57.89 | $57.98 | 38 170 |
| Jan 11, 2024 | $58.09 | $58.09 | $57.61 | $57.98 | 11 176 |
| Jan 10, 2024 | $57.77 | $58.11 | $57.76 | $58.04 | 126 967 |
| Jan 09, 2024 | $57.59 | $57.81 | $57.59 | $57.76 | 29 983 |
| Jan 08, 2024 | $57.16 | $57.85 | $57.11 | $57.84 | 52 071 |
| Jan 05, 2024 | $56.85 | $57.30 | $56.85 | $56.97 | 14 831 |
| Jan 04, 2024 | $56.98 | $57.32 | $56.92 | $56.96 | 17 916 |
| Jan 03, 2024 | $57.27 | $57.31 | $56.99 | $56.99 | 18 849 |
| Jan 02, 2024 | $57.63 | $57.69 | $57.39 | $57.65 | 25 674 |
| Dec 29, 2023 | $58.05 | $58.21 | $57.79 | $57.99 | 16 399 |
| Dec 28, 2023 | $58.18 | $58.26 | $58.17 | $58.21 | 27 322 |
| Dec 27, 2023 | $58.43 | $58.54 | $58.41 | $58.53 | 28 136 |
| Dec 26, 2023 | $58.24 | $58.52 | $58.24 | $58.52 | 13 602 |
| Dec 22, 2023 | $58.26 | $58.40 | $58.03 | $58.18 | 25 339 |
| Dec 21, 2023 | $57.90 | $58.15 | $57.66 | $58.15 | 26 392 |
| Dec 20, 2023 | $58.36 | $58.50 | $57.47 | $57.48 | 66 846 |
| Dec 19, 2023 | $58.04 | $58.34 | $58.04 | $58.34 | 12 728 |
| Dec 18, 2023 | $57.96 | $58.14 | $57.95 | $58.07 | 14 829 |
| Dec 15, 2023 | $58.01 | $58.01 | $57.67 | $57.78 | 102 725 |
| Dec 14, 2023 | $57.99 | $58.08 | $57.75 | $57.97 | 31 666 |
