NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.85 | $63.06 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $59.57 | $63.77 | |
| 52 weeks | $49.91 | $63.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $56.83 | $57.63 | $56.83 | $57.62 | 15 049 |
| Dec 12, 2023 | $56.59 | $56.87 | $56.59 | $56.87 | 11 258 |
| Dec 11, 2023 | $56.29 | $56.55 | $56.26 | $56.55 | 9 867 |
| Dec 08, 2023 | $55.98 | $56.31 | $55.98 | $56.28 | 16 118 |
| Dec 07, 2023 | $55.79 | $56.01 | $55.79 | $55.96 | 20 284 |
| Dec 06, 2023 | $56.06 | $56.08 | $55.57 | $55.61 | 83 507 |
| Dec 05, 2023 | $55.71 | $55.84 | $55.61 | $55.76 | 21 172 |
| Dec 04, 2023 | $55.75 | $55.81 | $55.59 | $55.79 | 12 159 |
| Dec 01, 2023 | $55.64 | $56.12 | $55.64 | $56.10 | 28 504 |
| Nov 30, 2023 | $55.72 | $55.73 | $55.36 | $55.66 | 7 195 |
| Nov 29, 2023 | $55.77 | $55.99 | $55.48 | $55.54 | 37 830 |
| Nov 28, 2023 | $55.45 | $55.74 | $55.45 | $55.58 | 27 761 |
| Nov 27, 2023 | $55.56 | $55.62 | $55.48 | $55.56 | 17 931 |
| Nov 24, 2023 | $55.50 | $55.61 | $55.50 | $55.60 | 5 410 |
| Nov 22, 2023 | $55.55 | $55.74 | $55.52 | $55.62 | 12 795 |
| Nov 21, 2023 | $55.37 | $55.45 | $55.34 | $55.45 | 15 205 |
| Nov 20, 2023 | $55.11 | $55.57 | $55.11 | $55.52 | 14 928 |
| Nov 17, 2023 | $55.14 | $55.14 | $54.95 | $55.09 | 7 410 |
| Nov 16, 2023 | $55.01 | $55.04 | $54.81 | $54.99 | 43 900 |
| Nov 15, 2023 | $54.94 | $55.10 | $54.91 | $54.91 | 13 302 |
| Nov 14, 2023 | $54.34 | $54.88 | $54.34 | $54.76 | 46 634 |
| Nov 13, 2023 | $53.60 | $53.75 | $53.52 | $53.63 | 20 083 |
| Nov 10, 2023 | $53.05 | $53.66 | $52.92 | $53.65 | 12 302 |
| Nov 09, 2023 | $53.39 | $53.39 | $52.76 | $52.82 | 22 198 |
| Nov 08, 2023 | $53.31 | $53.31 | $52.97 | $53.21 | 33 686 |
