NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.85 | $63.06 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $59.57 | $63.77 | |
| 52 weeks | $49.91 | $63.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $53.07 | $53.23 | $53.01 | $53.19 | 10 489 |
| Nov 06, 2023 | $53.10 | $53.12 | $52.85 | $53.11 | 59 628 |
| Nov 03, 2023 | $52.77 | $53.13 | $52.77 | $53.00 | 23 401 |
| Nov 02, 2023 | $51.97 | $52.48 | $51.95 | $52.48 | 33 903 |
| Nov 01, 2023 | $50.89 | $51.49 | $50.89 | $51.38 | 26 533 |
| Oct 31, 2023 | $50.48 | $50.92 | $50.48 | $50.91 | 8 082 |
| Oct 30, 2023 | $50.24 | $50.60 | $50.15 | $50.50 | 16 178 |
| Oct 27, 2023 | $50.40 | $50.41 | $49.91 | $50.00 | 18 910 |
| Oct 26, 2023 | $50.75 | $50.84 | $50.27 | $50.27 | 13 915 |
| Oct 25, 2023 | $51.32 | $51.35 | $50.90 | $50.94 | 11 498 |
| Oct 24, 2023 | $51.64 | $51.70 | $51.37 | $51.63 | 34 722 |
| Oct 23, 2023 | $51.12 | $51.52 | $51.03 | $51.26 | 244 189 |
| Oct 20, 2023 | $52.04 | $52.04 | $51.33 | $51.33 | 26 527 |
| Oct 19, 2023 | $52.59 | $52.69 | $51.98 | $51.99 | 36 751 |
| Oct 18, 2023 | $53.06 | $53.06 | $52.39 | $52.52 | 18 458 |
| Oct 17, 2023 | $52.68 | $53.40 | $52.68 | $53.17 | 34 516 |
| Oct 16, 2023 | $52.85 | $53.24 | $52.85 | $53.10 | 14 699 |
| Oct 13, 2023 | $53.04 | $53.06 | $52.46 | $52.61 | 27 917 |
| Oct 12, 2023 | $53.31 | $53.31 | $52.53 | $52.82 | 14 242 |
| Oct 11, 2023 | $53.23 | $53.23 | $52.92 | $53.18 | 66 151 |
| Oct 10, 2023 | $52.92 | $53.40 | $52.91 | $53.11 | 35 321 |
| Oct 09, 2023 | $52.28 | $52.86 | $52.20 | $52.80 | 10 409 |
| Oct 06, 2023 | $51.68 | $52.69 | $51.57 | $52.53 | 18 673 |
| Oct 05, 2023 | $52.02 | $52.02 | $51.60 | $51.91 | 11 892 |
| Oct 04, 2023 | $51.63 | $52.05 | $51.52 | $51.95 | 120 999 |
