NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.85 | $63.06 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $59.57 | $63.77 | |
| 52 weeks | $49.91 | $63.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $52.06 | $52.06 | $51.42 | $51.58 | 105 698 |
| Oct 02, 2023 | $52.29 | $52.29 | $51.97 | $52.28 | 34 945 |
| Sep 29, 2023 | $52.88 | $52.88 | $52.22 | $52.30 | 44 362 |
| Sep 28, 2023 | $52.01 | $52.59 | $52.01 | $52.47 | 12 139 |
| Sep 27, 2023 | $52.22 | $52.35 | $51.69 | $52.12 | 49 213 |
| Sep 26, 2023 | $52.55 | $52.55 | $52.01 | $52.09 | 23 234 |
| Sep 25, 2023 | $52.43 | $52.87 | $52.43 | $52.87 | 19 448 |
| Sep 22, 2023 | $52.87 | $53.04 | $52.60 | $52.60 | 77 366 |
| Sep 21, 2023 | $53.22 | $53.20 | $52.73 | $52.75 | 35 678 |
| Sep 20, 2023 | $54.17 | $54.27 | $53.52 | $53.52 | 29 437 |
| Sep 19, 2023 | $54.01 | $54.13 | $53.77 | $54.06 | 93 979 |
| Sep 18, 2023 | $54.09 | $54.34 | $54.06 | $54.20 | 39 809 |
| Sep 15, 2023 | $54.73 | $54.73 | $54.09 | $54.09 | 43 223 |
| Sep 14, 2023 | $54.62 | $54.84 | $54.54 | $54.76 | 5 327 |
| Sep 13, 2023 | $54.38 | $54.43 | $54.18 | $54.33 | 14 420 |
| Sep 12, 2023 | $54.44 | $54.56 | $54.27 | $54.27 | 21 497 |
| Sep 11, 2023 | $54.68 | $54.68 | $54.43 | $54.66 | 29 702 |
| Sep 08, 2023 | $54.29 | $54.44 | $54.15 | $54.20 | 20 639 |
| Sep 07, 2023 | $54.14 | $54.24 | $54.04 | $54.20 | 15 361 |
| Sep 06, 2023 | $54.73 | $54.73 | $54.22 | $54.49 | 106 374 |
| Sep 05, 2023 | $54.97 | $54.97 | $54.75 | $54.78 | 12 077 |
| Sep 01, 2023 | $55.18 | $55.25 | $54.83 | $54.94 | 85 116 |
| Aug 31, 2023 | $55.15 | $55.19 | $54.87 | $54.91 | 19 030 |
| Aug 30, 2023 | $54.84 | $55.11 | $54.80 | $55.03 | 20 885 |
| Aug 29, 2023 | $53.96 | $54.85 | $53.96 | $54.80 | 15 047 |
