NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.85 | $63.06 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $59.57 | $63.77 | |
| 52 weeks | $49.91 | $63.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $53.82 | $54.00 | $53.77 | $53.96 | 17 902 |
| Aug 25, 2023 | $53.45 | $53.73 | $53.00 | $53.59 | 73 253 |
| Aug 24, 2023 | $54.21 | $54.21 | $53.22 | $53.22 | 15 768 |
| Aug 23, 2023 | $53.52 | $53.97 | $53.52 | $53.92 | 10 332 |
| Aug 22, 2023 | $53.75 | $53.75 | $53.27 | $53.36 | 19 693 |
| Aug 21, 2023 | $53.29 | $53.47 | $52.98 | $53.46 | 10 371 |
| Aug 18, 2023 | $52.75 | $53.16 | $52.75 | $53.07 | 13 011 |
| Aug 17, 2023 | $53.85 | $53.85 | $53.09 | $53.10 | 14 801 |
| Aug 16, 2023 | $54.04 | $54.19 | $53.64 | $53.64 | 16 217 |
| Aug 15, 2023 | $54.47 | $54.47 | $54.01 | $54.06 | 28 288 |
| Aug 14, 2023 | $54.28 | $54.62 | $54.21 | $54.62 | 6 620 |
| Aug 11, 2023 | $54.29 | $54.48 | $54.14 | $54.42 | 31 458 |
| Aug 10, 2023 | $54.81 | $54.83 | $54.41 | $54.48 | 16 534 |
| Aug 09, 2023 | $54.77 | $54.79 | $54.38 | $54.46 | 12 548 |
| Aug 08, 2023 | $54.73 | $54.81 | $54.34 | $54.80 | 22 377 |
| Aug 07, 2023 | $54.93 | $55.13 | $54.93 | $55.13 | 3 987 |
| Aug 04, 2023 | $55.26 | $55.42 | $54.64 | $54.72 | 13 059 |
| Aug 03, 2023 | $55.01 | $55.33 | $54.95 | $55.12 | 11 833 |
| Aug 02, 2023 | $55.72 | $55.72 | $55.24 | $55.32 | 19 909 |
| Aug 01, 2023 | $55.97 | $56.11 | $55.95 | $56.08 | 22 307 |
| Jul 31, 2023 | $56.25 | $56.25 | $56.06 | $56.24 | 10 758 |
| Jul 28, 2023 | $56.13 | $56.15 | $55.95 | $56.11 | 26 098 |
| Jul 27, 2023 | $56.51 | $56.51 | $55.59 | $55.62 | 17 702 |
| Jul 26, 2023 | $56.03 | $56.15 | $55.82 | $56.00 | 44 442 |
| Jul 25, 2023 | $55.86 | $56.20 | $55.86 | $56.01 | 38 840 |
