NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $55.71 | $55.90 | $55.68 | $55.81 | 10 078 |
| Jul 21, 2023 | $55.86 | $55.86 | $55.60 | $55.60 | 11 301 |
| Jul 20, 2023 | $55.99 | $55.99 | $55.65 | $55.65 | 31 879 |
| Jul 19, 2023 | $56.18 | $56.22 | $56.04 | $56.11 | 32 676 |
| Jul 18, 2023 | $55.57 | $56.07 | $55.43 | $56.02 | 41 444 |
| Jul 17, 2023 | $55.37 | $55.68 | $55.33 | $55.52 | 73 566 |
| Jul 14, 2023 | $55.42 | $55.57 | $55.24 | $55.32 | 43 754 |
| Jul 13, 2023 | $55.17 | $55.45 | $55.13 | $55.31 | 65 780 |
| Jul 12, 2023 | $55.02 | $55.07 | $54.86 | $54.96 | 72 070 |
| Jul 11, 2023 | $54.25 | $54.50 | $54.15 | $54.50 | 21 197 |
| Jul 10, 2023 | $53.90 | $54.13 | $53.87 | $54.13 | 27 441 |
| Jul 07, 2023 | $53.82 | $54.35 | $53.82 | $53.89 | 11 875 |
| Jul 06, 2023 | $53.92 | $54.04 | $53.70 | $53.99 | 42 328 |
| Jul 05, 2023 | $54.34 | $54.52 | $54.34 | $54.43 | 20 919 |
| Jul 03, 2023 | $54.45 | $54.57 | $54.45 | $54.56 | 8 566 |
| Jun 30, 2023 | $54.23 | $54.59 | $54.23 | $54.44 | 15 146 |
| Jun 29, 2023 | $53.61 | $53.86 | $53.61 | $53.86 | 11 821 |
| Jun 28, 2023 | $53.67 | $53.96 | $53.62 | $53.85 | 23 507 |
| Jun 27, 2023 | $53.37 | $53.89 | $53.32 | $53.81 | 19 127 |
| Jun 26, 2023 | $53.25 | $53.54 | $53.17 | $53.17 | 24 844 |
| Jun 23, 2023 | $53.39 | $53.57 | $53.32 | $53.34 | 12 947 |
| Jun 22, 2023 | $53.48 | $53.82 | $53.48 | $53.75 | 17 666 |
| Jun 21, 2023 | $53.87 | $53.90 | $53.66 | $53.67 | 12 045 |
| Jun 20, 2023 | $53.96 | $54.08 | $53.77 | $53.97 | 21 061 |
| Jun 16, 2023 | $54.65 | $54.65 | $54.19 | $54.19 | 73 733 |
