Range Low Price High Price Comment
30 days $39.01 $39.01 Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01.
90 days $39.01 $39.01
52 weeks $38.85 $39.02

Historical Cardtronics prices

Date Open High Low Close Volume
2021-07-08 $39.01 $39.01 $39.01 $39.01 0
2021-07-07 $39.01 $39.01 $39.01 $39.01 0
2021-07-06 $39.01 $39.01 $39.01 $39.01 0
2021-07-02 $39.01 $39.01 $39.01 $39.01 0
2021-07-01 $39.01 $39.01 $39.01 $39.01 0
2021-06-30 $39.01 $39.01 $39.01 $39.01 0
2021-06-29 $39.01 $39.01 $39.01 $39.01 0
2021-06-28 $39.01 $39.01 $39.01 $39.01 0
2021-06-25 $39.01 $39.01 $39.01 $39.01 0
2021-06-24 $39.01 $39.01 $39.01 $39.01 0
2021-06-23 $39.01 $39.01 $39.01 $39.01 0
2021-06-22 $39.01 $39.01 $39.01 $39.01 0
2021-06-21 $39.01 $39.01 $39.01 $39.01 0
2021-06-18 $38.97 $39.01 $38.97 $39.01 584 087
2021-06-17 $38.98 $39.00 $38.96 $38.98 395 491
2021-06-16 $38.99 $38.99 $38.98 $38.98 216 733
2021-06-15 $38.95 $39.02 $38.85 $39.02 703 916
2021-06-14 $38.97 $38.97 $38.93 $38.95 323 026
2021-06-11 $38.95 $38.95 $38.94 $38.95 365 079
2021-06-10 $38.95 $38.95 $38.93 $38.93 229 397
2021-06-09 $38.96 $38.96 $38.93 $38.95 181 395
2021-06-08 $38.92 $38.97 $38.92 $38.97 316 914
2021-06-07 $38.92 $38.95 $38.92 $38.93 261 222
2021-06-04 $38.98 $38.98 $38.92 $38.93 326 246
2021-06-03 $38.93 $38.96 $38.92 $38.93 491 326
Click to get the best stock tips daily for free!

About Cardtronics

Cardtronics Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks in North America and Europe. The company offers cash dispensing and bank account balance inquiries, as well as other consumer financial services, including bill payments, check cashing, remote deposit capture, and money transfer services. It also provides electronic funds transfer tran... CATM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT