NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
90 days | $39.01 | $39.01 | |
52 weeks | $38.85 | $39.02 |
Historical Cardtronics prices
Date | Open | High | Low | Close | Volume |
2021-07-08 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-07-07 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-07-06 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-07-02 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-07-01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-30 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-29 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-28 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-25 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-24 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-23 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-22 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-21 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2021-06-18 | $38.97 | $39.01 | $38.97 | $39.01 | 584 087 |
2021-06-17 | $38.98 | $39.00 | $38.96 | $38.98 | 395 491 |
2021-06-16 | $38.99 | $38.99 | $38.98 | $38.98 | 216 733 |
2021-06-15 | $38.95 | $39.02 | $38.85 | $39.02 | 703 916 |
2021-06-14 | $38.97 | $38.97 | $38.93 | $38.95 | 323 026 |
2021-06-11 | $38.95 | $38.95 | $38.94 | $38.95 | 365 079 |
2021-06-10 | $38.95 | $38.95 | $38.93 | $38.93 | 229 397 |
2021-06-09 | $38.96 | $38.96 | $38.93 | $38.95 | 181 395 |
2021-06-08 | $38.92 | $38.97 | $38.92 | $38.97 | 316 914 |
2021-06-07 | $38.92 | $38.95 | $38.92 | $38.93 | 261 222 |
2021-06-04 | $38.98 | $38.98 | $38.92 | $38.93 | 326 246 |
2021-06-03 | $38.93 | $38.96 | $38.92 | $38.93 | 491 326 |