NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
90 days | $39.01 | $39.01 | |
52 weeks | $38.85 | $39.02 |
Historical Cardtronics prices
Date | Open | High | Low | Close | Volume |
2022-03-17 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-16 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-15 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-14 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-11 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-10 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-09 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-08 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-07 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-04 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-03 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-02 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-03-01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-28 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-25 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-24 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-23 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-22 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-18 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-17 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-16 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-15 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-14 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-11 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-02-10 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |