NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $33.87 | $34.40 | $33.70 | $33.72 | 285 100 |
| Feb 26, 2016 | $33.68 | $34.11 | $33.25 | $33.78 | 345 800 |
| Feb 25, 2016 | $33.15 | $33.56 | $33.00 | $33.55 | 273 500 |
| Feb 24, 2016 | $32.78 | $33.40 | $32.05 | $33.19 | 415 500 |
| Feb 23, 2016 | $32.86 | $33.63 | $32.84 | $33.02 | 499 500 |
| Feb 22, 2016 | $32.09 | $33.03 | $31.97 | $32.96 | 478 300 |
| Feb 19, 2016 | $31.50 | $32.24 | $31.44 | $31.97 | 385 900 |
| Feb 18, 2016 | $31.60 | $31.97 | $31.30 | $31.58 | 489 900 |
| Feb 17, 2016 | $30.60 | $31.79 | $30.60 | $31.48 | 532 100 |
| Feb 16, 2016 | $30.00 | $30.59 | $29.50 | $30.35 | 549 100 |
| Feb 12, 2016 | $28.88 | $29.91 | $28.79 | $29.91 | 315 300 |
| Feb 11, 2016 | $28.22 | $28.94 | $28.22 | $28.52 | 279 700 |
| Feb 10, 2016 | $28.65 | $29.84 | $28.60 | $28.79 | 373 000 |
| Feb 09, 2016 | $28.59 | $28.92 | $28.10 | $28.56 | 419 400 |
| Feb 08, 2016 | $28.49 | $29.06 | $28.01 | $28.77 | 600 900 |
| Feb 05, 2016 | $30.60 | $30.60 | $28.67 | $28.90 | 947 100 |
| Feb 04, 2016 | $30.01 | $30.43 | $29.90 | $30.20 | 563 200 |
| Feb 03, 2016 | $30.01 | $30.08 | $29.33 | $29.98 | 319 200 |
| Feb 02, 2016 | $30.25 | $30.46 | $29.75 | $29.89 | 441 200 |
| Feb 01, 2016 | $30.35 | $30.80 | $29.68 | $30.54 | 509 600 |
| Jan 29, 2016 | $29.05 | $30.84 | $28.93 | $30.81 | 687 700 |
| Jan 28, 2016 | $29.50 | $29.72 | $28.90 | $28.99 | 410 400 |
| Jan 27, 2016 | $30.12 | $30.18 | $29.16 | $29.31 | 503 600 |
| Jan 26, 2016 | $30.30 | $30.46 | $29.66 | $30.41 | 340 100 |
| Jan 25, 2016 | $31.07 | $31.35 | $29.97 | $30.12 | 546 000 |
