NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $31.27 | $31.36 | $31.00 | $31.32 | 423 100 |
| Jan 21, 2016 | $31.34 | $31.50 | $30.88 | $30.89 | 782 100 |
| Jan 20, 2016 | $32.18 | $32.54 | $31.07 | $31.28 | 549 700 |
| Jan 19, 2016 | $32.51 | $32.80 | $32.10 | $32.69 | 474 000 |
| Jan 15, 2016 | $31.88 | $32.27 | $31.42 | $32.11 | 564 200 |
| Jan 14, 2016 | $31.85 | $33.04 | $31.75 | $32.65 | 642 300 |
| Jan 13, 2016 | $32.11 | $32.53 | $31.68 | $31.73 | 591 800 |
| Jan 12, 2016 | $32.56 | $32.62 | $32.01 | $32.26 | 477 400 |
| Jan 11, 2016 | $32.87 | $32.92 | $31.99 | $32.37 | 321 500 |
| Jan 08, 2016 | $33.29 | $33.63 | $32.50 | $32.80 | 543 600 |
| Jan 07, 2016 | $33.44 | $33.87 | $32.53 | $33.25 | 393 700 |
| Jan 06, 2016 | $33.55 | $34.14 | $33.55 | $34.01 | 520 700 |
| Jan 05, 2016 | $32.61 | $34.20 | $32.50 | $34.00 | 553 800 |
