NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 21, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 20, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 19, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 18, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 15, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 14, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 13, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 12, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 11, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 08, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 07, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 06, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 05, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 04, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Oct 01, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 30, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 29, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 28, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 27, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 24, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 23, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 22, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 21, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| Sep 20, 2021 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
