14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.95 $25.95 Friday, 4th Sep 2020 CATS stock ended at $25.95. During the day the stock fluctuated 0% from a day low at $25.95 to a day high of $25.95.
90 days $18.15 $26.65
52 weeks $8.55 $32.55

Historical CATASYS INC prices

Date Open High Low Close Volume
Apr 15, 2020 $23.19 $25.95 $21.88 $24.72 525 639
Apr 14, 2020 $24.28 $25.32 $22.59 $23.19 459 122
Apr 13, 2020 $20.55 $24.12 $20.31 $23.80 793 936
Apr 09, 2020 $20.70 $22.48 $19.67 $20.11 619 235
Apr 08, 2020 $19.50 $20.82 $19.31 $20.48 500 597
Apr 07, 2020 $18.48 $19.90 $18.28 $19.65 615 176
Apr 06, 2020 $16.58 $18.82 $16.50 $18.25 587 320
Apr 03, 2020 $16.15 $16.44 $15.79 $16.29 252 493
Apr 02, 2020 $16.00 $16.36 $15.36 $16.08 626 291
Apr 01, 2020 $14.37 $14.91 $13.69 $14.73 249 697
Mar 31, 2020 $15.40 $15.58 $14.60 $15.23 199 134
Mar 30, 2020 $14.20 $15.62 $14.04 $15.20 351 966
Mar 27, 2020 $14.57 $14.85 $13.71 $14.20 247 992
Mar 26, 2020 $14.20 $16.65 $14.06 $15.26 474 332
Mar 25, 2020 $11.77 $14.85 $11.66 $14.38 541 095
Mar 24, 2020 $9.90 $11.00 $9.88 $10.90 169 432
Mar 23, 2020 $9.99 $10.00 $8.55 $9.55 219 639
Mar 20, 2020 $11.04 $11.70 $9.68 $9.69 216 586
Mar 19, 2020 $10.13 $11.83 $10.04 $10.97 166 043
Mar 18, 2020 $11.89 $13.10 $9.84 $9.84 237 229
Mar 17, 2020 $10.59 $13.33 $9.60 $13.21 272 721
Mar 16, 2020 $10.11 $11.80 $9.51 $10.09 229 840
Mar 13, 2020 $12.00 $12.00 $9.65 $10.56 398 422
Mar 12, 2020 $12.05 $12.21 $9.51 $9.56 345 312
Mar 11, 2020 $14.84 $14.95 $12.81 $13.17 184 451

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CATS stock historical prices to predict future price movements?
Trend Analysis: Examine the CATS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CATS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!