NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$35.53
+0.640 (+1.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Wednesday, 24th Apr 2024 CATY stock ended at $35.53. This is 1.83% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.14% from a day low at $34.57 to a day high of $35.65. |
| 90 days | $33.88 | $44.26 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $29.51 | $30.47 | $29.19 | $30.09 | 198 767 |
| May 31, 2023 | $30.40 | $30.60 | $28.98 | $29.24 | 401 839 |
| May 30, 2023 | $30.38 | $30.95 | $30.26 | $30.61 | 230 760 |
| May 26, 2023 | $30.72 | $30.92 | $29.81 | $30.86 | 226 048 |
| May 25, 2023 | $30.89 | $31.10 | $30.32 | $30.74 | 265 941 |
| May 24, 2023 | $31.12 | $31.24 | $30.78 | $31.17 | 276 322 |
| May 23, 2023 | $30.98 | $32.27 | $30.81 | $31.41 | 275 173 |
| May 22, 2023 | $30.58 | $31.19 | $30.00 | $31.04 | 181 017 |
| May 19, 2023 | $31.32 | $31.33 | $29.71 | $30.26 | 280 933 |
| May 18, 2023 | $30.58 | $31.01 | $30.34 | $30.83 | 264 031 |
| May 17, 2023 | $29.18 | $30.78 | $28.90 | $30.72 | 354 489 |
| May 16, 2023 | $29.02 | $29.27 | $28.52 | $28.52 | 202 197 |
| May 15, 2023 | $28.35 | $29.24 | $28.32 | $28.87 | 231 767 |
| May 12, 2023 | $28.28 | $28.30 | $27.76 | $28.20 | 307 240 |
| May 11, 2023 | $28.04 | $28.37 | $27.85 | $28.04 | 231 296 |
| May 10, 2023 | $29.00 | $29.00 | $28.00 | $28.41 | 243 905 |
| May 09, 2023 | $28.13 | $28.69 | $27.76 | $28.50 | 357 263 |
| May 08, 2023 | $30.05 | $30.13 | $28.19 | $28.29 | 697 986 |
| May 05, 2023 | $29.76 | $29.90 | $29.12 | $29.62 | 633 455 |
| May 04, 2023 | $28.44 | $29.00 | $27.25 | $28.77 | 603 293 |
| May 03, 2023 | $29.34 | $30.42 | $29.00 | $29.19 | 946 755 |
| May 02, 2023 | $31.21 | $31.21 | $29.10 | $29.25 | 362 447 |
| May 01, 2023 | $31.76 | $32.10 | $31.25 | $31.43 | 230 985 |
| Apr 28, 2023 | $31.29 | $32.23 | $31.10 | $31.87 | 259 103 |
| Apr 27, 2023 | $31.04 | $31.33 | $30.79 | $31.04 | 205 281 |
