NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$37.83
-0.410 (-1.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.60 | $41.32 | Thursday, 28th Mar 2024 CATY stock ended at $37.83. This is 1.07% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $37.67 to a day high of $38.43. |
90 days | $36.60 | $45.24 | |
52 weeks | $27.25 | $45.67 |
Historical Cathay General Bancorp prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $39.18 | $39.46 | $38.83 | $39.25 | 260 392 |
2024-02-21 | $39.81 | $39.81 | $39.23 | $39.38 | 274 517 |
2024-02-20 | $39.72 | $40.34 | $39.66 | $39.86 | 427 448 |
2024-02-16 | $40.57 | $40.76 | $40.18 | $40.35 | 199 915 |
2024-02-15 | $39.48 | $41.16 | $39.48 | $40.88 | 284 397 |
2024-02-14 | $39.25 | $39.60 | $38.52 | $39.27 | 301 934 |
2024-02-13 | $39.34 | $40.20 | $38.13 | $38.69 | 427 483 |
2024-02-12 | $39.78 | $41.11 | $39.78 | $40.70 | 272 559 |
2024-02-09 | $39.43 | $39.85 | $38.58 | $39.76 | 214 267 |
2024-02-08 | $38.76 | $39.38 | $38.62 | $39.28 | 263 317 |
2024-02-07 | $39.48 | $39.48 | $38.30 | $38.93 | 234 884 |
2024-02-06 | $39.13 | $39.67 | $38.91 | $39.28 | 400 304 |
2024-02-05 | $39.61 | $39.73 | $38.96 | $39.15 | 264 685 |
2024-02-02 | $39.16 | $40.36 | $39.16 | $40.09 | 273 284 |
2024-02-01 | $41.46 | $41.73 | $38.88 | $40.12 | 385 124 |
2024-01-31 | $42.26 | $42.92 | $41.12 | $41.17 | 300 451 |
2024-01-30 | $43.69 | $43.81 | $43.02 | $43.03 | 250 023 |
2024-01-29 | $43.32 | $43.77 | $43.12 | $43.67 | 541 075 |
2024-01-26 | $43.29 | $43.49 | $42.85 | $43.17 | 396 031 |
2024-01-25 | $44.05 | $44.26 | $42.19 | $43.06 | 557 254 |
2024-01-24 | $43.58 | $44.30 | $43.58 | $43.95 | 269 143 |
2024-01-23 | $44.25 | $44.37 | $43.18 | $43.59 | 219 160 |
2024-01-22 | $43.13 | $44.13 | $43.13 | $44.06 | 348 141 |
2024-01-19 | $41.89 | $42.70 | $41.16 | $42.70 | 270 157 |
2024-01-18 | $41.71 | $41.99 | $41.23 | $41.57 | 164 755 |