NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$34.89
-1.73 (-4.72%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Tuesday, 23rd Apr 2024 CATY stock ended at $34.89. This is 4.72% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.38% from a day low at $33.88 to a day high of $35.37. |
| 90 days | $33.88 | $44.30 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $39.43 | $39.85 | $38.58 | $39.76 | 214 267 |
| Feb 08, 2024 | $38.76 | $39.38 | $38.62 | $39.28 | 263 317 |
| Feb 07, 2024 | $39.48 | $39.48 | $38.30 | $38.93 | 234 884 |
| Feb 06, 2024 | $39.13 | $39.67 | $38.91 | $39.28 | 400 304 |
| Feb 05, 2024 | $39.61 | $39.73 | $38.96 | $39.15 | 264 685 |
| Feb 02, 2024 | $39.16 | $40.36 | $39.16 | $40.09 | 273 284 |
| Feb 01, 2024 | $41.46 | $41.73 | $38.88 | $40.12 | 385 124 |
| Jan 31, 2024 | $42.26 | $42.92 | $41.12 | $41.17 | 300 451 |
| Jan 30, 2024 | $43.69 | $43.81 | $43.02 | $43.03 | 250 023 |
| Jan 29, 2024 | $43.32 | $43.77 | $43.12 | $43.67 | 541 075 |
| Jan 26, 2024 | $43.29 | $43.49 | $42.85 | $43.17 | 396 031 |
| Jan 25, 2024 | $44.05 | $44.26 | $42.19 | $43.06 | 557 254 |
| Jan 24, 2024 | $43.58 | $44.30 | $43.58 | $43.95 | 269 143 |
| Jan 23, 2024 | $44.25 | $44.37 | $43.18 | $43.59 | 219 160 |
| Jan 22, 2024 | $43.13 | $44.13 | $43.13 | $44.06 | 348 141 |
| Jan 19, 2024 | $41.89 | $42.70 | $41.16 | $42.70 | 270 157 |
| Jan 18, 2024 | $41.71 | $41.99 | $41.23 | $41.57 | 164 755 |
| Jan 17, 2024 | $40.86 | $41.81 | $40.79 | $41.46 | 242 566 |
| Jan 16, 2024 | $42.07 | $42.58 | $41.56 | $41.58 | 275 845 |
| Jan 12, 2024 | $43.46 | $43.69 | $42.20 | $42.75 | 168 132 |
| Jan 11, 2024 | $43.01 | $43.02 | $42.15 | $42.98 | 211 051 |
| Jan 10, 2024 | $43.10 | $43.41 | $42.72 | $43.38 | 201 275 |
| Jan 09, 2024 | $43.33 | $43.53 | $43.08 | $43.39 | 156 407 |
| Jan 08, 2024 | $43.61 | $43.99 | $43.33 | $43.98 | 155 470 |
| Jan 05, 2024 | $43.00 | $44.08 | $43.00 | $43.53 | 209 924 |
