Range Low Price High Price Comment
30 days $36.60 $41.32 Wednesday, 27th Mar 2024 CATY stock ended at $38.24. This is 2.52% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.44% from a day low at $37.34 to a day high of $38.25.
90 days $36.60 $45.55
52 weeks $27.25 $45.67

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2023-12-07 $38.40 $39.39 $38.22 $39.39 214 208
2023-12-06 $38.89 $39.66 $38.33 $38.38 300 843
2023-12-05 $38.86 $39.07 $38.32 $38.51 183 957
2023-12-04 $38.03 $39.10 $38.03 $38.88 240 580
2023-12-01 $36.65 $38.62 $36.33 $38.44 288 888
2023-11-30 $36.86 $37.02 $36.53 $36.68 241 719
2023-11-29 $36.38 $37.18 $36.38 $36.76 187 620
2023-11-28 $36.33 $36.33 $35.69 $36.08 230 149
2023-11-27 $36.51 $36.75 $36.27 $36.62 233 301
2023-11-24 $36.77 $36.96 $36.51 $36.65 64 409
2023-11-22 $36.85 $37.00 $36.53 $36.68 104 460
2023-11-21 $37.09 $37.09 $36.48 $36.53 166 905
2023-11-20 $37.37 $37.37 $36.94 $37.11 127 113
2023-11-17 $37.36 $37.63 $37.04 $37.37 247 485
2023-11-16 $36.72 $37.32 $36.48 $36.88 212 674
2023-11-15 $37.36 $38.00 $37.31 $37.57 257 186
2023-11-14 $36.12 $37.89 $36.00 $37.43 482 832
2023-11-13 $34.75 $35.06 $34.46 $34.77 223 507
2023-11-10 $35.09 $35.40 $34.37 $34.96 214 735
2023-11-09 $35.24 $35.88 $34.70 $34.96 308 670
2023-11-08 $36.13 $36.13 $34.90 $35.06 217 867
2023-11-07 $36.62 $36.62 $36.07 $36.13 217 229
2023-11-06 $36.37 $36.98 $36.14 $36.78 322 299
2023-11-03 $36.95 $37.77 $36.95 $37.23 273 164
2023-11-02 $34.61 $35.96 $34.61 $35.89 259 827
Click to get the best stock tips daily for free!

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT