NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$38.24
+0.94 (+2.52%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.60 | $41.32 | Wednesday, 27th Mar 2024 CATY stock ended at $38.24. This is 2.52% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.44% from a day low at $37.34 to a day high of $38.25. |
90 days | $36.60 | $45.55 | |
52 weeks | $27.25 | $45.67 |
Historical Cathay General Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $38.40 | $39.39 | $38.22 | $39.39 | 214 208 |
2023-12-06 | $38.89 | $39.66 | $38.33 | $38.38 | 300 843 |
2023-12-05 | $38.86 | $39.07 | $38.32 | $38.51 | 183 957 |
2023-12-04 | $38.03 | $39.10 | $38.03 | $38.88 | 240 580 |
2023-12-01 | $36.65 | $38.62 | $36.33 | $38.44 | 288 888 |
2023-11-30 | $36.86 | $37.02 | $36.53 | $36.68 | 241 719 |
2023-11-29 | $36.38 | $37.18 | $36.38 | $36.76 | 187 620 |
2023-11-28 | $36.33 | $36.33 | $35.69 | $36.08 | 230 149 |
2023-11-27 | $36.51 | $36.75 | $36.27 | $36.62 | 233 301 |
2023-11-24 | $36.77 | $36.96 | $36.51 | $36.65 | 64 409 |
2023-11-22 | $36.85 | $37.00 | $36.53 | $36.68 | 104 460 |
2023-11-21 | $37.09 | $37.09 | $36.48 | $36.53 | 166 905 |
2023-11-20 | $37.37 | $37.37 | $36.94 | $37.11 | 127 113 |
2023-11-17 | $37.36 | $37.63 | $37.04 | $37.37 | 247 485 |
2023-11-16 | $36.72 | $37.32 | $36.48 | $36.88 | 212 674 |
2023-11-15 | $37.36 | $38.00 | $37.31 | $37.57 | 257 186 |
2023-11-14 | $36.12 | $37.89 | $36.00 | $37.43 | 482 832 |
2023-11-13 | $34.75 | $35.06 | $34.46 | $34.77 | 223 507 |
2023-11-10 | $35.09 | $35.40 | $34.37 | $34.96 | 214 735 |
2023-11-09 | $35.24 | $35.88 | $34.70 | $34.96 | 308 670 |
2023-11-08 | $36.13 | $36.13 | $34.90 | $35.06 | 217 867 |
2023-11-07 | $36.62 | $36.62 | $36.07 | $36.13 | 217 229 |
2023-11-06 | $36.37 | $36.98 | $36.14 | $36.78 | 322 299 |
2023-11-03 | $36.95 | $37.77 | $36.95 | $37.23 | 273 164 |
2023-11-02 | $34.61 | $35.96 | $34.61 | $35.89 | 259 827 |