NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$35.53
+0.640 (+1.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Wednesday, 24th Apr 2024 CATY stock ended at $35.53. This is 1.83% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.14% from a day low at $34.57 to a day high of $35.65. |
| 90 days | $33.88 | $44.26 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $36.38 | $37.18 | $36.38 | $36.76 | 187 620 |
| Nov 28, 2023 | $36.33 | $36.33 | $35.69 | $36.08 | 230 149 |
| Nov 27, 2023 | $36.51 | $36.75 | $36.27 | $36.62 | 233 301 |
| Nov 24, 2023 | $36.77 | $36.96 | $36.51 | $36.65 | 64 409 |
| Nov 22, 2023 | $36.85 | $37.00 | $36.53 | $36.68 | 104 460 |
| Nov 21, 2023 | $37.09 | $37.09 | $36.48 | $36.53 | 166 905 |
| Nov 20, 2023 | $37.37 | $37.37 | $36.94 | $37.11 | 127 113 |
| Nov 17, 2023 | $37.36 | $37.63 | $37.04 | $37.37 | 247 485 |
| Nov 16, 2023 | $36.72 | $37.32 | $36.48 | $36.88 | 212 674 |
| Nov 15, 2023 | $37.36 | $38.00 | $37.31 | $37.57 | 257 186 |
| Nov 14, 2023 | $36.12 | $37.89 | $36.00 | $37.43 | 482 832 |
| Nov 13, 2023 | $34.75 | $35.06 | $34.46 | $34.77 | 223 507 |
| Nov 10, 2023 | $35.09 | $35.40 | $34.37 | $34.96 | 214 735 |
| Nov 09, 2023 | $35.24 | $35.88 | $34.70 | $34.96 | 308 670 |
| Nov 08, 2023 | $36.13 | $36.13 | $34.90 | $35.06 | 217 867 |
| Nov 07, 2023 | $36.62 | $36.62 | $36.07 | $36.13 | 217 229 |
| Nov 06, 2023 | $36.37 | $36.98 | $36.14 | $36.78 | 322 299 |
| Nov 03, 2023 | $36.95 | $37.77 | $36.95 | $37.23 | 273 164 |
| Nov 02, 2023 | $34.61 | $35.96 | $34.61 | $35.89 | 259 827 |
| Nov 01, 2023 | $33.84 | $34.42 | $33.55 | $34.42 | 216 280 |
| Oct 31, 2023 | $34.01 | $34.17 | $33.78 | $33.91 | 157 794 |
| Oct 30, 2023 | $33.86 | $34.10 | $33.56 | $33.88 | 245 669 |
| Oct 27, 2023 | $33.55 | $33.62 | $32.83 | $33.47 | 344 594 |
| Oct 26, 2023 | $33.02 | $33.71 | $32.98 | $33.65 | 321 171 |
| Oct 25, 2023 | $32.71 | $33.14 | $32.08 | $32.82 | 294 340 |
