NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.00
+1.34 (+3.87%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.23 | $39.08 | Friday, 19th Apr 2024 CATY stock ended at $36.00. This is 3.87% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.43% from a day low at $34.54 to a day high of $36.07. |
| 90 days | $34.23 | $44.37 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $34.58 | $35.17 | $34.09 | $34.17 | 276 463 |
| 2023-10-18 | $35.56 | $35.56 | $34.60 | $34.65 | 231 854 |
| 2023-10-17 | $34.55 | $35.95 | $34.55 | $35.74 | 329 851 |
| 2023-10-16 | $34.62 | $34.91 | $34.39 | $34.78 | 301 330 |
| 2023-10-13 | $35.38 | $35.38 | $34.16 | $34.25 | 212 251 |
| 2023-10-12 | $35.33 | $35.33 | $34.67 | $35.06 | 243 790 |
| 2023-10-11 | $35.30 | $35.79 | $35.10 | $35.31 | 232 255 |
| 2023-10-10 | $35.11 | $35.52 | $35.07 | $35.26 | 213 148 |
| 2023-10-09 | $34.41 | $35.19 | $34.34 | $34.92 | 198 247 |
| 2023-10-06 | $34.02 | $35.04 | $33.78 | $34.67 | 229 420 |
| 2023-10-05 | $33.51 | $34.52 | $33.51 | $34.39 | 327 358 |
| 2023-10-04 | $33.65 | $33.80 | $33.06 | $33.66 | 484 459 |
| 2023-10-03 | $34.04 | $34.18 | $33.41 | $33.52 | 258 518 |
| 2023-10-02 | $34.59 | $34.80 | $34.07 | $34.26 | 339 783 |
| 2023-09-29 | $34.47 | $35.00 | $34.26 | $34.76 | 320 704 |
| 2023-09-28 | $34.21 | $34.85 | $34.05 | $34.15 | 465 497 |
| 2023-09-27 | $34.65 | $34.78 | $34.03 | $34.29 | 302 718 |
| 2023-09-26 | $34.91 | $35.48 | $34.49 | $34.52 | 414 922 |
| 2023-09-25 | $34.78 | $35.40 | $34.65 | $35.28 | 214 154 |
| 2023-09-22 | $35.37 | $35.60 | $34.75 | $34.82 | 217 417 |
| 2023-09-21 | $35.48 | $35.54 | $34.99 | $35.24 | 347 180 |
| 2023-09-20 | $36.02 | $36.46 | $35.59 | $35.66 | 229 528 |
| 2023-09-19 | $35.75 | $36.20 | $35.35 | $35.81 | 245 564 |
| 2023-09-18 | $36.93 | $36.93 | $35.49 | $35.71 | 500 540 |
| 2023-09-15 | $36.81 | $37.62 | $36.64 | $37.17 | 5 752 745 |
