NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$34.96
-0.570 (-1.60%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Thursday, 25th Apr 2024 CATY stock ended at $34.96. This is 1.60% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $34.62 to a day high of $35.26. |
| 90 days | $33.88 | $43.81 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $36.02 | $36.46 | $35.59 | $35.66 | 229 528 |
| Sep 19, 2023 | $35.75 | $36.20 | $35.35 | $35.81 | 245 564 |
| Sep 18, 2023 | $36.93 | $36.93 | $35.49 | $35.71 | 500 540 |
| Sep 15, 2023 | $36.81 | $37.62 | $36.64 | $37.17 | 5 752 745 |
| Sep 14, 2023 | $36.46 | $37.23 | $36.46 | $36.89 | 397 861 |
| Sep 13, 2023 | $36.50 | $36.50 | $35.62 | $36.08 | 356 352 |
| Sep 12, 2023 | $36.74 | $37.17 | $36.28 | $36.32 | 276 713 |
| Sep 11, 2023 | $36.90 | $37.36 | $36.60 | $36.67 | 221 293 |
| Sep 08, 2023 | $36.55 | $37.08 | $36.12 | $36.74 | 355 291 |
| Sep 07, 2023 | $36.33 | $36.56 | $36.14 | $36.50 | 361 218 |
| Sep 06, 2023 | $37.71 | $37.77 | $36.34 | $36.50 | 390 796 |
| Sep 05, 2023 | $36.55 | $38.71 | $36.54 | $37.75 | 970 056 |
| Sep 01, 2023 | $35.90 | $36.85 | $35.90 | $36.68 | 233 092 |
| Aug 31, 2023 | $35.30 | $36.04 | $35.23 | $35.63 | 345 882 |
| Aug 30, 2023 | $35.35 | $35.44 | $35.13 | $35.34 | 186 277 |
| Aug 29, 2023 | $34.80 | $35.46 | $34.63 | $35.43 | 187 056 |
| Aug 28, 2023 | $34.67 | $35.33 | $34.61 | $35.18 | 206 978 |
| Aug 25, 2023 | $34.59 | $34.92 | $33.81 | $34.51 | 207 278 |
| Aug 24, 2023 | $34.33 | $35.03 | $34.32 | $34.49 | 156 877 |
| Aug 23, 2023 | $33.88 | $34.54 | $33.63 | $34.50 | 215 399 |
| Aug 22, 2023 | $34.70 | $35.00 | $33.92 | $33.94 | 187 341 |
| Aug 21, 2023 | $35.14 | $35.20 | $34.42 | $34.74 | 186 980 |
| Aug 18, 2023 | $34.59 | $35.38 | $34.46 | $35.10 | 664 776 |
| Aug 17, 2023 | $34.84 | $35.20 | $34.71 | $34.88 | 186 165 |
| Aug 16, 2023 | $34.75 | $35.22 | $34.63 | $34.73 | 197 996 |
