NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$34.96
-0.570 (-1.60%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Thursday, 25th Apr 2024 CATY stock ended at $34.96. This is 1.60% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $34.62 to a day high of $35.26. |
| 90 days | $33.88 | $43.81 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $35.70 | $35.70 | $34.82 | $34.84 | 265 436 |
| Aug 14, 2023 | $36.64 | $36.80 | $36.12 | $36.34 | 192 008 |
| Aug 11, 2023 | $36.66 | $37.12 | $36.49 | $36.97 | 216 697 |
| Aug 10, 2023 | $37.57 | $37.63 | $36.47 | $36.82 | 335 998 |
| Aug 09, 2023 | $37.54 | $37.75 | $37.16 | $37.27 | 195 528 |
| Aug 08, 2023 | $37.76 | $37.83 | $36.73 | $37.76 | 259 621 |
| Aug 07, 2023 | $38.29 | $38.74 | $38.15 | $38.68 | 175 485 |
| Aug 04, 2023 | $38.12 | $38.65 | $38.05 | $38.27 | 193 093 |
| Aug 03, 2023 | $37.87 | $38.51 | $37.55 | $38.24 | 234 620 |
| Aug 02, 2023 | $37.39 | $38.01 | $37.39 | $37.95 | 238 019 |
| Aug 01, 2023 | $37.85 | $37.96 | $37.14 | $37.81 | 285 748 |
| Jul 31, 2023 | $38.24 | $38.60 | $37.73 | $38.04 | 280 392 |
| Jul 28, 2023 | $38.32 | $38.77 | $37.87 | $38.27 | 203 705 |
| Jul 27, 2023 | $38.62 | $38.94 | $37.73 | $37.98 | 297 145 |
| Jul 26, 2023 | $37.87 | $38.52 | $37.43 | $38.35 | 482 555 |
| Jul 25, 2023 | $37.77 | $39.21 | $37.26 | $37.44 | 636 054 |
| Jul 24, 2023 | $35.61 | $36.35 | $35.56 | $36.28 | 349 100 |
| Jul 21, 2023 | $36.09 | $36.09 | $35.40 | $35.64 | 268 058 |
| Jul 20, 2023 | $36.32 | $36.32 | $35.29 | $35.84 | 345 329 |
| Jul 19, 2023 | $35.49 | $36.46 | $35.23 | $36.23 | 290 507 |
| Jul 18, 2023 | $34.22 | $35.50 | $34.18 | $35.39 | 282 162 |
| Jul 17, 2023 | $33.50 | $34.55 | $33.46 | $34.17 | 256 106 |
| Jul 14, 2023 | $34.67 | $34.65 | $33.19 | $33.50 | 229 100 |
| Jul 13, 2023 | $34.20 | $34.83 | $33.86 | $34.34 | 206 703 |
| Jul 12, 2023 | $34.17 | $34.47 | $33.90 | $34.02 | 240 824 |
