OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.0076 | $0.0079 | $0.0076 | $0.0078 | 1 807 018 |
| Oct 14, 2019 | $0.0076 | $0.0078 | $0.0076 | $0.0076 | 493 853 |
| Oct 11, 2019 | $0.0080 | $0.0080 | $0.0076 | $0.0076 | 2 752 828 |
| Oct 10, 2019 | $0.0079 | $0.0079 | $0.0078 | $0.0078 | 24 585 |
| Oct 09, 2019 | $0.0078 | $0.0079 | $0.0078 | $0.0078 | 243 520 |
| Oct 08, 2019 | $0.0078 | $0.0080 | $0.0076 | $0.0080 | 669 490 |
| Oct 07, 2019 | $0.0078 | $0.0080 | $0.0077 | $0.0078 | 1 711 697 |
| Oct 04, 2019 | $0.0071 | $0.0079 | $0.0071 | $0.0078 | 753 842 |
| Oct 03, 2019 | $0.0074 | $0.0076 | $0.0074 | $0.0076 | 15 404 |
| Oct 02, 2019 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 50 |
| Oct 01, 2019 | $0.0074 | $0.0078 | $0.0074 | $0.0076 | 185 000 |
| Sep 30, 2019 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 225 500 |
| Sep 27, 2019 | $0.0074 | $0.0078 | $0.0074 | $0.0077 | 70 900 |
| Sep 26, 2019 | $0.0077 | $0.0078 | $0.0076 | $0.0078 | 6 850 |
| Sep 25, 2019 | $0.0074 | $0.0076 | $0.0074 | $0.0075 | 376 690 |
| Sep 24, 2019 | $0.0074 | $0.0077 | $0.0074 | $0.0077 | 2 282 006 |
| Sep 23, 2019 | $0.0078 | $0.0078 | $0.0077 | $0.0077 | 1 087 499 |
| Sep 20, 2019 | $0.0077 | $0.0078 | $0.0074 | $0.0077 | 411 860 |
| Sep 19, 2019 | $0.0068 | $0.0077 | $0.0068 | $0.0077 | 47 755 |
| Sep 18, 2019 | $0.0068 | $0.0076 | $0.0068 | $0.0076 | 372 376 |
| Sep 17, 2019 | $0.0076 | $0.0076 | $0.0071 | $0.0076 | 1 039 117 |
| Sep 16, 2019 | $0.0077 | $0.0077 | $0.0076 | $0.0076 | 139 344 |
| Sep 13, 2019 | $0.0068 | $0.0077 | $0.0068 | $0.0077 | 226 100 |
| Sep 12, 2019 | $0.0075 | $0.0077 | $0.0075 | $0.0076 | 949 600 |
| Sep 11, 2019 | $0.0076 | $0.0077 | $0.0076 | $0.0076 | 96 300 |
