OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $0.0078 | $0.0081 | $0.0078 | $0.0081 | 1 049 448 |
| Jun 24, 2020 | $0.0080 | $0.0082 | $0.0078 | $0.0078 | 6 204 233 |
| Jun 23, 2020 | $0.0079 | $0.0080 | $0.0078 | $0.0079 | 3 668 887 |
| Jun 22, 2020 | $0.0079 | $0.0079 | $0.0078 | $0.0078 | 807 720 |
| Jun 19, 2020 | $0.0074 | $0.0079 | $0.0074 | $0.0078 | 2 211 300 |
| Jun 18, 2020 | $0.0075 | $0.0078 | $0.0074 | $0.0075 | 4 272 913 |
| Jun 17, 2020 | $0.0074 | $0.0078 | $0.0070 | $0.0078 | 14 480 342 |
| Jun 16, 2020 | $0.0075 | $0.0079 | $0.0072 | $0.0075 | 3 583 011 |
| Jun 15, 2020 | $0.0070 | $0.0075 | $0.0070 | $0.0075 | 2 739 426 |
| Jun 12, 2020 | $0.0070 | $0.0073 | $0.0070 | $0.0070 | 148 466 |
| Jun 11, 2020 | $0.0069 | $0.0073 | $0.0069 | $0.0070 | 22 522 |
| Jun 10, 2020 | $0.0072 | $0.0075 | $0.0070 | $0.0070 | 2 298 862 |
| Jun 09, 2020 | $0.0071 | $0.0075 | $0.0070 | $0.0072 | 140 873 |
| Jun 08, 2020 | $0.0072 | $0.0076 | $0.0072 | $0.0073 | 1 382 627 |
| Jun 05, 2020 | $0.0073 | $0.0074 | $0.0072 | $0.0074 | 1 881 444 |
| Jun 04, 2020 | $0.0073 | $0.0079 | $0.0073 | $0.0074 | 1 862 219 |
| Jun 03, 2020 | $0.0073 | $0.0075 | $0.0073 | $0.0073 | 526 106 |
| Jun 02, 2020 | $0.0074 | $0.0079 | $0.0074 | $0.0074 | 57 440 |
| Jun 01, 2020 | $0.0076 | $0.0077 | $0.0073 | $0.0074 | 4 022 495 |
| May 29, 2020 | $0.0075 | $0.0076 | $0.0074 | $0.0076 | 2 125 159 |
| May 28, 2020 | $0.0074 | $0.0077 | $0.0074 | $0.0077 | 3 408 324 |
| May 27, 2020 | $0.0074 | $0.0079 | $0.0074 | $0.0075 | 423 986 |
| May 26, 2020 | $0.0075 | $0.0078 | $0.0074 | $0.0074 | 2 201 066 |
| May 22, 2020 | $0.0074 | $0.0077 | $0.0074 | $0.0076 | 2 190 820 |
| May 21, 2020 | $0.0074 | $0.0079 | $0.0074 | $0.0076 | 1 290 600 |
