OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.0074 | $0.0078 | $0.0073 | $0.0078 | 3 056 580 |
| May 19, 2020 | $0.0075 | $0.0075 | $0.0074 | $0.0075 | 343 902 |
| May 18, 2020 | $0.0074 | $0.0079 | $0.0074 | $0.0074 | 232 262 |
| May 15, 2020 | $0.0074 | $0.0077 | $0.0072 | $0.0074 | 599 120 |
| May 14, 2020 | $0.0076 | $0.0077 | $0.0074 | $0.0075 | 3 321 066 |
| May 13, 2020 | $0.0072 | $0.0078 | $0.0072 | $0.0076 | 6 010 868 |
| May 12, 2020 | $0.0073 | $0.0074 | $0.0072 | $0.0073 | 4 854 812 |
| May 11, 2020 | $0.0073 | $0.0074 | $0.0071 | $0.0073 | 300 990 |
| May 08, 2020 | $0.0072 | $0.0074 | $0.0072 | $0.0074 | 3 129 648 |
| May 07, 2020 | $0.0074 | $0.0074 | $0.0068 | $0.0073 | 4 629 844 |
| May 06, 2020 | $0.0073 | $0.0074 | $0.0065 | $0.0073 | 3 233 267 |
| May 05, 2020 | $0.0073 | $0.0075 | $0.0073 | $0.0074 | 2 479 594 |
| May 04, 2020 | $0.0075 | $0.0076 | $0.0074 | $0.0074 | 4 204 865 |
| May 01, 2020 | $0.0075 | $0.0077 | $0.0074 | $0.0077 | 5 479 224 |
| Apr 30, 2020 | $0.0076 | $0.0077 | $0.0075 | $0.0076 | 2 483 283 |
| Apr 29, 2020 | $0.0076 | $0.0077 | $0.0075 | $0.0077 | 681 791 |
| Apr 28, 2020 | $0.0075 | $0.0078 | $0.0075 | $0.0076 | 991 680 |
| Apr 27, 2020 | $0.0075 | $0.0080 | $0.0075 | $0.0076 | 2 105 822 |
| Apr 24, 2020 | $0.0074 | $0.0079 | $0.0074 | $0.0076 | 536 057 |
| Apr 23, 2020 | $0.0074 | $0.0075 | $0.0074 | $0.0074 | 1 707 964 |
| Apr 22, 2020 | $0.0072 | $0.0076 | $0.0072 | $0.0075 | 4 802 203 |
| Apr 21, 2020 | $0.0076 | $0.0076 | $0.0072 | $0.0074 | 11 110 980 |
| Apr 20, 2020 | $0.0077 | $0.0078 | $0.0073 | $0.0076 | 14 281 440 |
| Apr 17, 2020 | $0.0076 | $0.0080 | $0.0076 | $0.0077 | 3 503 986 |
| Apr 16, 2020 | $0.0076 | $0.0078 | $0.0076 | $0.0077 | 173 309 |
