OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $0.0033 | $0.0033 | $0.0030 | $0.0033 | 284 402 |
| Mar 15, 2016 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | 77 662 |
| Mar 14, 2016 | $0.0035 | $0.0035 | $0.0032 | $0.0032 | 2 002 927 |
| Mar 11, 2016 | $0.0033 | $0.0035 | $0.0033 | $0.0035 | 874 634 |
| Mar 10, 2016 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 1 254 108 |
| Mar 09, 2016 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 74 050 |
| Mar 08, 2016 | $0.0034 | $0.0034 | $0.0031 | $0.0034 | 286 486 |
| Mar 07, 2016 | $0.0032 | $0.0034 | $0.0031 | $0.0034 | 1 239 848 |
| Mar 04, 2016 | $0.0020 | $0.0037 | $0.0020 | $0.0033 | 3 103 017 |
| Mar 03, 2016 | $0.0038 | $0.0038 | $0.0034 | $0.0034 | 750 700 |
| Mar 02, 2016 | $0.0034 | $0.0037 | $0.0033 | $0.0036 | 1 329 139 |
| Mar 01, 2016 | $0.0034 | $0.0037 | $0.0034 | $0.0035 | 368 215 |
| Feb 29, 2016 | $0.0037 | $0.0037 | $0.0034 | $0.0034 | 873 680 |
| Feb 26, 2016 | $0.0037 | $0.0037 | $0.0034 | $0.0037 | 454 500 |
| Feb 25, 2016 | $0.0033 | $0.0037 | $0.0033 | $0.0037 | 124 540 |
| Feb 24, 2016 | $0.0035 | $0.0037 | $0.0034 | $0.0035 | 1 604 623 |
| Feb 23, 2016 | $0.0033 | $0.0035 | $0.0033 | $0.0035 | 321 443 |
| Feb 22, 2016 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | 195 355 |
| Feb 19, 2016 | $0.0032 | $0.0037 | $0.0032 | $0.0036 | 2 739 500 |
| Feb 18, 2016 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 100 |
| Feb 17, 2016 | $0.0032 | $0.0035 | $0.0032 | $0.0035 | 108 626 |
| Feb 16, 2016 | $0.0035 | $0.0035 | $0.0033 | $0.0035 | 567 707 |
| Feb 12, 2016 | $0.0032 | $0.0035 | $0.0032 | $0.0032 | 351 659 |
| Feb 11, 2016 | $0.0036 | $0.0037 | $0.0032 | $0.0035 | 1 581 689 |
| Feb 10, 2016 | $0.0034 | $0.0036 | $0.0034 | $0.0035 | 315 926 |
