OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $0.0032 | $0.0036 | $0.0032 | $0.0036 | 112 600 |
| Feb 08, 2016 | $0.0034 | $0.0036 | $0.0032 | $0.0036 | 1 383 823 |
| Feb 05, 2016 | $0.0037 | $0.0037 | $0.0034 | $0.0036 | 319 696 |
| Feb 04, 2016 | $0.0036 | $0.0037 | $0.0033 | $0.0037 | 1 048 370 |
| Feb 03, 2016 | $0.0036 | $0.0036 | $0.0033 | $0.0033 | 1 458 193 |
| Feb 02, 2016 | $0.0037 | $0.0041 | $0.0009 | $0.0041 | 4 656 927 |
| Feb 01, 2016 | $0.0036 | $0.0041 | $0.0036 | $0.0041 | 358 730 |
| Jan 29, 2016 | $0.0040 | $0.0042 | $0.0036 | $0.0042 | 330 500 |
| Jan 28, 2016 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 4 146 |
| Jan 27, 2016 | $0.0036 | $0.0041 | $0.0036 | $0.0041 | 105 700 |
| Jan 26, 2016 | $0.0036 | $0.0040 | $0.0036 | $0.0040 | 19 000 |
| Jan 25, 2016 | $0.0039 | $0.0040 | $0.0036 | $0.0040 | 109 519 |
| Jan 22, 2016 | $0.0040 | $0.0040 | $0.0039 | $0.0039 | 248 807 |
| Jan 21, 2016 | $0.0038 | $0.0041 | $0.0038 | $0.0040 | 801 786 |
| Jan 20, 2016 | $0.0037 | $0.0038 | $0.0036 | $0.0038 | 2 512 963 |
| Jan 19, 2016 | $0.0035 | $0.0037 | $0.0031 | $0.0034 | 726 153 |
| Jan 15, 2016 | $0.0036 | $0.0037 | $0.0035 | $0.0037 | 1 090 437 |
| Jan 14, 2016 | $0.0036 | $0.0037 | $0.0035 | $0.0037 | 626 600 |
| Jan 13, 2016 | $0.0036 | $0.0037 | $0.0036 | $0.0036 | 1 241 710 |
| Jan 12, 2016 | $0.0035 | $0.0039 | $0.0035 | $0.0037 | 1 127 669 |
| Jan 11, 2016 | $0.0038 | $0.0039 | $0.0035 | $0.0037 | 2 248 807 |
| Jan 08, 2016 | $0.0040 | $0.0040 | $0.0038 | $0.0040 | 1 450 260 |
| Jan 07, 2016 | $0.0042 | $0.0042 | $0.0040 | $0.0042 | 495 291 |
| Jan 06, 2016 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 248 427 |
| Jan 05, 2016 | $0.0042 | $0.0044 | $0.0042 | $0.0044 | 339 132 |
