OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.0079 | $0.0080 | $0.0077 | $0.0080 | 24 189 |
| Apr 14, 2020 | $0.0077 | $0.0080 | $0.0077 | $0.0079 | 92 612 |
| Apr 13, 2020 | $0.0078 | $0.0079 | $0.0072 | $0.0078 | 163 166 |
| Apr 09, 2020 | $0.0076 | $0.0080 | $0.0076 | $0.0080 | 205 888 |
| Apr 08, 2020 | $0.0081 | $0.0081 | $0.0076 | $0.0076 | 4 235 |
| Apr 07, 2020 | $0.0077 | $0.0080 | $0.0077 | $0.0077 | 21 643 |
| Apr 06, 2020 | $0.0080 | $0.0080 | $0.0075 | $0.0076 | 1 483 829 |
| Apr 03, 2020 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1 012 614 |
| Apr 02, 2020 | $0.0076 | $0.0083 | $0.0076 | $0.0077 | 413 434 |
| Apr 01, 2020 | $0.0083 | $0.0083 | $0.0076 | $0.0076 | 730 195 |
| Mar 31, 2020 | $0.0075 | $0.0080 | $0.0075 | $0.0080 | 367 068 |
| Mar 30, 2020 | $0.0073 | $0.0080 | $0.0073 | $0.0080 | 46 400 |
| Mar 27, 2020 | $0.0073 | $0.0078 | $0.0073 | $0.0078 | 4 334 859 |
| Mar 26, 2020 | $0.0072 | $0.0084 | $0.0072 | $0.0076 | 2 621 360 |
| Mar 25, 2020 | $0.0079 | $0.0080 | $0.0072 | $0.0079 | 1 800 032 |
| Mar 24, 2020 | $0.0075 | $0.0077 | $0.0075 | $0.0076 | 431 250 |
| Mar 23, 2020 | $0.0075 | $0.0079 | $0.0073 | $0.0076 | 1 425 170 |
| Mar 20, 2020 | $0.0073 | $0.0078 | $0.0073 | $0.0077 | 882 523 |
| Mar 19, 2020 | $0.0072 | $0.0078 | $0.0072 | $0.0076 | 173 293 |
| Mar 18, 2020 | $0.0078 | $0.0079 | $0.0075 | $0.0076 | 2 230 255 |
| Mar 17, 2020 | $0.0080 | $0.0080 | $0.0079 | $0.0079 | 1 456 660 |
| Mar 16, 2020 | $0.0077 | $0.0080 | $0.0077 | $0.0079 | 1 602 008 |
| Mar 13, 2020 | $0.0077 | $0.0081 | $0.0077 | $0.0081 | 157 416 |
| Mar 12, 2020 | $0.0070 | $0.0085 | $0.0070 | $0.0077 | 3 647 718 |
| Mar 11, 2020 | $0.0070 | $0.0083 | $0.0070 | $0.0081 | 1 698 852 |
