OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.0070 | $0.0084 | $0.0070 | $0.0080 | 3 276 539 |
| Mar 09, 2020 | $0.0080 | $0.0084 | $0.0078 | $0.0083 | 723 368 |
| Mar 06, 2020 | $0.0080 | $0.0084 | $0.0080 | $0.0083 | 1 101 037 |
| Mar 05, 2020 | $0.0083 | $0.0084 | $0.0083 | $0.0083 | 1 214 699 |
| Mar 04, 2020 | $0.0080 | $0.0083 | $0.0080 | $0.0083 | 343 031 |
| Mar 03, 2020 | $0.0080 | $0.0083 | $0.0080 | $0.0081 | 142 083 |
| Mar 02, 2020 | $0.0082 | $0.0083 | $0.0067 | $0.0081 | 2 495 172 |
| Feb 28, 2020 | $0.0082 | $0.0083 | $0.0079 | $0.0082 | 7 196 529 |
| Feb 27, 2020 | $0.0084 | $0.0084 | $0.0081 | $0.0081 | 5 377 735 |
| Feb 26, 2020 | $0.0081 | $0.0084 | $0.0081 | $0.0084 | 1 051 499 |
| Feb 25, 2020 | $0.0083 | $0.0085 | $0.0082 | $0.0084 | 1 086 747 |
| Feb 24, 2020 | $0.0082 | $0.0085 | $0.0082 | $0.0085 | 2 840 980 |
| Feb 21, 2020 | $0.0084 | $0.0084 | $0.0083 | $0.0083 | 1 855 441 |
| Feb 20, 2020 | $0.0082 | $0.0085 | $0.0082 | $0.0084 | 9 041 959 |
| Feb 19, 2020 | $0.0081 | $0.0085 | $0.0081 | $0.0085 | 10 961 289 |
| Feb 18, 2020 | $0.0082 | $0.0083 | $0.0082 | $0.0083 | 6 096 686 |
| Feb 14, 2020 | $0.0086 | $0.0086 | $0.0078 | $0.0083 | 10 740 462 |
| Feb 13, 2020 | $0.0083 | $0.0085 | $0.0083 | $0.0083 | 17 094 116 |
| Feb 12, 2020 | $0.0070 | $0.0090 | $0.0070 | $0.0084 | 19 417 909 |
| Feb 11, 2020 | $0.0075 | $0.0080 | $0.0075 | $0.0076 | 1 632 230 |
| Feb 10, 2020 | $0.0077 | $0.0079 | $0.0075 | $0.0075 | 109 515 |
| Feb 07, 2020 | $0.0076 | $0.0081 | $0.0075 | $0.0075 | 37 200 |
| Feb 06, 2020 | $0.0078 | $0.0080 | $0.0075 | $0.0075 | 390 462 |
| Feb 05, 2020 | $0.0079 | $0.0079 | $0.0076 | $0.0077 | 39 815 |
| Feb 04, 2020 | $0.0080 | $0.0081 | $0.0075 | $0.0075 | 367 064 |
