OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.0080 | $0.0082 | $0.0076 | $0.0080 | 485 455 |
| Jan 31, 2020 | $0.0074 | $0.0080 | $0.0074 | $0.0080 | 4 562 500 |
| Jan 30, 2020 | $0.0080 | $0.0080 | $0.0076 | $0.0080 | 2 735 831 |
| Jan 29, 2020 | $0.0080 | $0.0082 | $0.0076 | $0.0080 | 3 512 581 |
| Jan 28, 2020 | $0.0076 | $0.0081 | $0.0075 | $0.0080 | 3 067 095 |
| Jan 27, 2020 | $0.0075 | $0.0076 | $0.0074 | $0.0074 | 1 331 319 |
| Jan 24, 2020 | $0.0076 | $0.0077 | $0.0075 | $0.0075 | 917 768 |
| Jan 23, 2020 | $0.0074 | $0.0078 | $0.0074 | $0.0075 | 3 374 229 |
| Jan 22, 2020 | $0.0077 | $0.0078 | $0.0076 | $0.0078 | 1 383 818 |
| Jan 21, 2020 | $0.0075 | $0.0076 | $0.0075 | $0.0076 | 1 746 722 |
| Jan 17, 2020 | $0.0078 | $0.0078 | $0.0077 | $0.0077 | 129 040 |
| Jan 16, 2020 | $0.0076 | $0.0078 | $0.0076 | $0.0078 | 117 735 |
| Jan 15, 2020 | $0.0079 | $0.0081 | $0.0076 | $0.0076 | 83 617 |
| Jan 14, 2020 | $0.0079 | $0.0079 | $0.0075 | $0.0079 | 1 289 916 |
| Jan 13, 2020 | $0.0076 | $0.0081 | $0.0075 | $0.0081 | 196 275 |
| Jan 10, 2020 | $0.0076 | $0.0080 | $0.0076 | $0.0076 | 515 551 |
| Jan 09, 2020 | $0.0076 | $0.0080 | $0.0076 | $0.0080 | 89 151 |
| Jan 08, 2020 | $0.0076 | $0.0082 | $0.0076 | $0.0080 | 21 500 |
| Jan 07, 2020 | $0.0079 | $0.0080 | $0.0078 | $0.0078 | 412 134 |
| Jan 06, 2020 | $0.0077 | $0.0079 | $0.0076 | $0.0078 | 1 047 775 |
| Jan 03, 2020 | $0.0078 | $0.0080 | $0.0075 | $0.0077 | 4 476 864 |
| Jan 02, 2020 | $0.0074 | $0.0077 | $0.0074 | $0.0076 | 744 391 |
| Dec 31, 2019 | $0.0075 | $0.0076 | $0.0075 | $0.0075 | 42 687 |
| Dec 30, 2019 | $0.0075 | $0.0078 | $0.0075 | $0.0075 | 102 385 |
| Dec 27, 2019 | $0.0077 | $0.0078 | $0.0075 | $0.0078 | 608 069 |
