OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.0075 | $0.0079 | $0.0075 | $0.0077 | 461 071 |
| Dec 24, 2019 | $0.0076 | $0.0076 | $0.0075 | $0.0075 | 129 108 |
| Dec 23, 2019 | $0.0076 | $0.0076 | $0.0075 | $0.0075 | 1 239 574 |
| Dec 20, 2019 | $0.0076 | $0.0076 | $0.0075 | $0.0075 | 517 500 |
| Dec 19, 2019 | $0.0075 | $0.0076 | $0.0075 | $0.0076 | 170 872 |
| Dec 18, 2019 | $0.0075 | $0.0076 | $0.0075 | $0.0076 | 861 061 |
| Dec 17, 2019 | $0.0075 | $0.0076 | $0.0073 | $0.0076 | 51 203 |
| Dec 16, 2019 | $0.0073 | $0.0077 | $0.0073 | $0.0076 | 219 943 |
| Dec 13, 2019 | $0.0075 | $0.0077 | $0.0074 | $0.0076 | 1 254 349 |
| Dec 12, 2019 | $0.0077 | $0.0077 | $0.0075 | $0.0075 | 239 498 |
| Dec 11, 2019 | $0.0077 | $0.0078 | $0.0077 | $0.0077 | 72 250 |
| Dec 10, 2019 | $0.0077 | $0.0078 | $0.0077 | $0.0078 | 69 830 |
| Dec 09, 2019 | $0.0077 | $0.0078 | $0.0077 | $0.0078 | 922 375 |
| Dec 06, 2019 | $0.0077 | $0.0078 | $0.0077 | $0.0077 | 23 994 |
| Dec 05, 2019 | $0.0077 | $0.0079 | $0.0077 | $0.0078 | 533 230 |
| Dec 04, 2019 | $0.0079 | $0.0079 | $0.0076 | $0.0076 | 361 634 |
| Dec 03, 2019 | $0.0073 | $0.0078 | $0.0073 | $0.0078 | 73 920 |
| Dec 02, 2019 | $0.0074 | $0.0079 | $0.0074 | $0.0074 | 6 423 |
| Nov 29, 2019 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 56 000 |
| Nov 27, 2019 | $0.0073 | $0.0078 | $0.0073 | $0.0076 | 1 015 800 |
| Nov 26, 2019 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 928 |
| Nov 25, 2019 | $0.0074 | $0.0079 | $0.0074 | $0.0074 | 1 319 313 |
| Nov 22, 2019 | $0.0076 | $0.0080 | $0.0075 | $0.0080 | 1 655 000 |
| Nov 21, 2019 | $0.0074 | $0.0080 | $0.0074 | $0.0076 | 78 250 |
| Nov 20, 2019 | $0.0080 | $0.0080 | $0.0079 | $0.0079 | 550 050 |
