NASDAQ:CBAT
CBAK Energy Technology Inc. Stock Price (Quote)
$1.13
+0.0350 (+3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.83 | $1.15 | Friday, 3rd May 2024 CBAT stock ended at $1.13. This is 3.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.50% from a day low at $1.09 to a day high of $1.15. |
| 90 days | $0.83 | $1.26 | |
| 52 weeks | $0.740 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.03 | $1.05 | $1.01 | $1.02 | 59 757 |
| Dec 07, 2023 | $1.05 | $1.08 | $1.00 | $1.03 | 172 172 |
| Dec 06, 2023 | $1.00 | $1.07 | $1.00 | $1.05 | 97 422 |
| Dec 05, 2023 | $1.08 | $1.08 | $1.01 | $1.05 | 99 180 |
| Dec 04, 2023 | $0.92 | $1.10 | $0.92 | $1.10 | 284 730 |
| Dec 01, 2023 | $0.95 | $0.95 | $0.92 | $0.94 | 96 367 |
| Nov 30, 2023 | $0.93 | $0.95 | $0.91 | $0.92 | 87 268 |
| Nov 29, 2023 | $0.93 | $0.99 | $0.92 | $0.94 | 287 467 |
| Nov 28, 2023 | $0.85 | $0.97 | $0.85 | $0.92 | 291 741 |
| Nov 27, 2023 | $0.81 | $0.87 | $0.81 | $0.85 | 98 188 |
| Nov 24, 2023 | $0.81 | $0.84 | $0.80 | $0.83 | 17 170 |
| Nov 22, 2023 | $0.80 | $0.85 | $0.790 | $0.82 | 102 282 |
| Nov 21, 2023 | $0.81 | $0.81 | $0.789 | $0.80 | 57 828 |
| Nov 20, 2023 | $0.81 | $0.81 | $0.787 | $0.80 | 89 397 |
| Nov 17, 2023 | $0.82 | $0.83 | $0.81 | $0.81 | 22 735 |
| Nov 16, 2023 | $0.84 | $0.85 | $0.81 | $0.82 | 79 754 |
| Nov 15, 2023 | $0.82 | $0.85 | $0.82 | $0.84 | 98 881 |
| Nov 14, 2023 | $0.790 | $0.84 | $0.790 | $0.83 | 78 955 |
| Nov 13, 2023 | $0.786 | $0.83 | $0.786 | $0.80 | 75 831 |
| Nov 10, 2023 | $0.84 | $0.86 | $0.792 | $0.83 | 85 037 |
| Nov 09, 2023 | $0.90 | $0.93 | $0.84 | $0.85 | 160 735 |
| Nov 08, 2023 | $0.84 | $0.89 | $0.81 | $0.86 | 108 342 |
| Nov 07, 2023 | $0.80 | $0.85 | $0.80 | $0.84 | 75 440 |
| Nov 06, 2023 | $0.82 | $0.83 | $0.80 | $0.81 | 79 421 |
| Nov 03, 2023 | $0.797 | $0.84 | $0.797 | $0.83 | 61 785 |
