NASDAQ:CBAT
CBAK Energy Technology Inc. Stock Price (Quote)
$1.13
+0.0350 (+3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.83 | $1.15 | Friday, 3rd May 2024 CBAT stock ended at $1.13. This is 3.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.50% from a day low at $1.09 to a day high of $1.15. |
| 90 days | $0.83 | $1.26 | |
| 52 weeks | $0.740 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.80 | $0.81 | $0.781 | $0.795 | 83 237 |
| Nov 01, 2023 | $0.790 | $0.81 | $0.785 | $0.790 | 38 076 |
| Oct 31, 2023 | $0.785 | $0.80 | $0.781 | $0.797 | 73 358 |
| Oct 30, 2023 | $0.81 | $0.81 | $0.780 | $0.780 | 35 486 |
| Oct 27, 2023 | $0.785 | $0.81 | $0.785 | $0.785 | 57 086 |
| Oct 26, 2023 | $0.785 | $0.80 | $0.785 | $0.785 | 25 836 |
| Oct 25, 2023 | $0.799 | $0.81 | $0.786 | $0.80 | 149 501 |
| Oct 24, 2023 | $0.81 | $0.82 | $0.785 | $0.785 | 74 022 |
| Oct 23, 2023 | $0.790 | $0.81 | $0.790 | $0.791 | 82 131 |
| Oct 20, 2023 | $0.795 | $0.82 | $0.795 | $0.80 | 63 739 |
| Oct 19, 2023 | $0.80 | $0.81 | $0.790 | $0.790 | 16 256 |
| Oct 18, 2023 | $0.83 | $0.83 | $0.790 | $0.791 | 49 013 |
| Oct 17, 2023 | $0.80 | $0.84 | $0.80 | $0.83 | 91 309 |
| Oct 16, 2023 | $0.82 | $0.82 | $0.80 | $0.80 | 28 465 |
| Oct 13, 2023 | $0.80 | $0.81 | $0.790 | $0.790 | 42 632 |
| Oct 12, 2023 | $0.81 | $0.81 | $0.790 | $0.794 | 106 858 |
| Oct 11, 2023 | $0.80 | $0.81 | $0.790 | $0.798 | 43 435 |
| Oct 10, 2023 | $0.787 | $0.81 | $0.770 | $0.80 | 72 290 |
| Oct 09, 2023 | $0.760 | $0.780 | $0.760 | $0.779 | 56 095 |
| Oct 06, 2023 | $0.760 | $0.785 | $0.760 | $0.763 | 79 961 |
| Oct 05, 2023 | $0.782 | $0.800 | $0.760 | $0.760 | 75 877 |
| Oct 04, 2023 | $0.790 | $0.80 | $0.780 | $0.782 | 30 797 |
| Oct 03, 2023 | $0.790 | $0.795 | $0.780 | $0.790 | 92 077 |
| Oct 02, 2023 | $0.80 | $0.80 | $0.786 | $0.799 | 30 252 |
| Sep 29, 2023 | $0.798 | $0.82 | $0.798 | $0.82 | 60 437 |
