NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.36
+0.0100 (+0.0468%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.00 | Friday, 19th Apr 2024 CBFV stock ended at $21.36. This is 0.0468% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.655% from a day low at $21.36 to a day high of $21.50. |
| 90 days | $21.00 | $27.02 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $21.56 | $21.70 | $21.51 | $21.70 | 2 988 |
| 2024-03-13 | $21.82 | $21.82 | $21.58 | $21.58 | 2 750 |
| 2024-03-12 | $21.82 | $21.92 | $21.82 | $21.91 | 3 062 |
| 2024-03-11 | $21.91 | $21.91 | $21.91 | $21.91 | 696 |
| 2024-03-08 | $22.28 | $22.28 | $22.20 | $22.20 | 217 |
| 2024-03-07 | $22.49 | $22.49 | $22.11 | $22.11 | 3 339 |
| 2024-03-06 | $22.19 | $22.55 | $22.08 | $22.08 | 1 824 |
| 2024-03-05 | $21.56 | $22.07 | $21.56 | $22.07 | 7 577 |
| 2024-03-04 | $21.85 | $22.38 | $21.82 | $21.82 | 7 608 |
| 2024-03-01 | $22.13 | $22.21 | $21.82 | $21.82 | 7 687 |
| 2024-02-29 | $22.84 | $22.98 | $22.74 | $22.74 | 1 915 |
| 2024-02-28 | $22.11 | $22.48 | $21.76 | $22.40 | 2 889 |
| 2024-02-27 | $22.40 | $22.40 | $22.31 | $22.31 | 2 200 |
| 2024-02-26 | $21.97 | $22.22 | $21.85 | $22.20 | 967 |
| 2024-02-23 | $21.75 | $22.09 | $21.66 | $21.83 | 5 086 |
| 2024-02-22 | $22.60 | $22.60 | $21.70 | $22.19 | 971 |
| 2024-02-21 | $22.00 | $22.04 | $21.17 | $21.85 | 17 629 |
| 2024-02-20 | $22.12 | $22.73 | $22.10 | $22.10 | 4 139 |
| 2024-02-16 | $22.30 | $22.67 | $22.00 | $22.12 | 4 714 |
| 2024-02-15 | $22.80 | $23.25 | $22.06 | $23.19 | 7 054 |
| 2024-02-14 | $21.99 | $22.00 | $21.81 | $22.00 | 3 113 |
| 2024-02-13 | $22.12 | $22.68 | $22.12 | $22.12 | 3 266 |
| 2024-02-12 | $22.06 | $22.75 | $22.06 | $22.37 | 14 557 |
| 2024-02-09 | $21.90 | $22.54 | $21.90 | $22.53 | 3 309 |
| 2024-02-08 | $22.52 | $22.53 | $22.36 | $22.53 | 2 647 |
