NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.35
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.00 | Thursday, 18th Apr 2024 CBFV stock ended at $21.35. During the day the stock fluctuated 0% from a day low at $21.35 to a day high of $21.35. |
| 90 days | $21.00 | $27.02 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $23.76 | $23.81 | $23.75 | $23.81 | 3 205 |
| 2023-12-28 | $23.76 | $23.87 | $23.76 | $23.79 | 1 566 |
| 2023-12-27 | $23.92 | $23.95 | $23.68 | $23.68 | 6 361 |
| 2023-12-26 | $23.69 | $23.95 | $23.69 | $23.90 | 3 778 |
| 2023-12-22 | $23.82 | $23.86 | $23.82 | $23.86 | 1 779 |
| 2023-12-21 | $23.91 | $24.00 | $23.80 | $23.80 | 2 039 |
| 2023-12-20 | $23.77 | $24.03 | $23.77 | $24.03 | 3 157 |
| 2023-12-19 | $23.82 | $24.10 | $23.71 | $23.76 | 4 803 |
| 2023-12-18 | $23.67 | $23.67 | $23.67 | $23.67 | 295 |
| 2023-12-15 | $23.53 | $23.82 | $23.53 | $23.66 | 4 213 |
| 2023-12-14 | $23.36 | $24.00 | $23.36 | $23.82 | 10 179 |
| 2023-12-13 | $23.00 | $23.44 | $23.00 | $23.27 | 4 237 |
| 2023-12-12 | $22.92 | $23.20 | $22.92 | $23.00 | 7 494 |
| 2023-12-11 | $22.91 | $23.43 | $22.91 | $23.43 | 630 |
| 2023-12-08 | $21.21 | $23.25 | $21.21 | $23.04 | 6 986 |
| 2023-12-07 | $23.44 | $23.44 | $23.12 | $23.15 | 1 911 |
| 2023-12-06 | $23.44 | $23.44 | $23.04 | $23.04 | 665 |
| 2023-12-05 | $23.30 | $23.30 | $23.30 | $23.30 | 430 |
| 2023-12-04 | $22.81 | $23.50 | $22.81 | $23.50 | 11 080 |
| 2023-12-01 | $21.56 | $22.28 | $21.56 | $22.25 | 9 729 |
| 2023-11-30 | $21.99 | $21.99 | $21.45 | $21.49 | 3 204 |
| 2023-11-29 | $21.75 | $21.93 | $21.75 | $21.82 | 17 231 |
| 2023-11-28 | $21.73 | $21.78 | $21.56 | $21.78 | 1 835 |
| 2023-11-27 | $21.76 | $21.76 | $21.56 | $21.56 | 2 877 |
| 2023-11-24 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
