14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.80 $8.99 Thursday, 16th May 2024 CBH stock ended at $8.93. This is 0.168% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.337% from a day low at $8.90 to a day high of $8.93.
90 days $8.70 $8.99
52 weeks $8.33 $9.00

Historical Virtus Allianzgi Convertible & Income 2024 Target Term Fund prices

Date Open High Low Close Volume
Sep 06, 2023 $8.72 $8.79 $8.65 $8.68 34 238
Sep 05, 2023 $8.78 $8.82 $8.65 $8.79 17 902
Sep 01, 2023 $8.89 $8.89 $8.78 $8.80 19 384
Aug 31, 2023 $8.73 $8.78 $8.67 $8.77 19 311
Aug 30, 2023 $8.71 $8.80 $8.71 $8.72 30 650
Aug 29, 2023 $8.74 $8.84 $8.69 $8.76 50 995
Aug 28, 2023 $8.79 $8.80 $8.72 $8.77 16 292
Aug 25, 2023 $8.63 $8.80 $8.62 $8.76 26 630
Aug 24, 2023 $8.63 $8.68 $8.61 $8.63 36 073
Aug 23, 2023 $8.62 $8.65 $8.58 $8.62 29 992
Aug 22, 2023 $8.61 $8.66 $8.62 $8.66 17 210
Aug 21, 2023 $8.61 $8.65 $8.59 $8.59 9 196
Aug 18, 2023 $8.57 $8.63 $8.58 $8.59 13 741
Aug 17, 2023 $8.59 $8.66 $8.60 $8.60 8 583
Aug 16, 2023 $8.66 $8.70 $8.62 $8.62 51 207
Aug 15, 2023 $8.67 $8.71 $8.65 $8.66 42 611
Aug 14, 2023 $8.72 $8.75 $8.65 $8.69 27 162
Aug 11, 2023 $8.73 $8.81 $8.71 $8.74 15 961
Aug 10, 2023 $8.74 $8.79 $8.73 $8.74 14 665
Aug 09, 2023 $8.75 $8.81 $8.74 $8.78 19 612
Aug 08, 2023 $8.85 $8.85 $8.74 $8.78 9 688
Aug 07, 2023 $8.82 $8.95 $8.76 $8.81 15 259
Aug 04, 2023 $8.80 $8.89 $8.75 $8.76 27 166
Aug 03, 2023 $8.75 $8.97 $8.77 $8.77 15 202
Aug 02, 2023 $8.87 $8.87 $8.77 $8.77 10 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBH stock historical prices to predict future price movements?
Trend Analysis: Examine the CBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virtus Allianzgi Convertible & Income 2024 Target Term Fund

Virtus Convertible & Income 2024 Target Term Fund is a closed ended balanced mutual fund launched and managed by Allianz Global Investors U.S. LLC. The fund invests in the public equity and fixed incomes markets of the United States. It invests in stocks of companies operating across diversified sectors. For its fixed income, the fund invests in income producing debt instruments and Senior Secured Loans. For its equity, it invests in convertible ... CBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT