Range Low Price High Price Comment
30 days $0.511 $0.511 Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511.
90 days $0.320 $0.588
52 weeks $0.189 $0.739

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
2023-11-08 $0.511 $0.511 $0.511 $0.511 0
2023-11-07 $0.511 $0.511 $0.511 $0.511 0
2023-11-06 $0.511 $0.511 $0.511 $0.511 0
2023-11-03 $0.511 $0.511 $0.511 $0.511 0
2023-11-02 $0.511 $0.511 $0.511 $0.511 0
2023-11-01 $0.511 $0.511 $0.511 $0.511 0
2023-10-31 $0.511 $0.511 $0.511 $0.511 0
2023-10-30 $0.567 $0.580 $0.480 $0.511 460 710
2023-10-27 $0.530 $0.580 $0.525 $0.525 200 574
2023-10-26 $0.540 $0.580 $0.500 $0.539 355 029
2023-10-25 $0.437 $0.546 $0.430 $0.530 428 084
2023-10-24 $0.450 $0.490 $0.375 $0.431 422 857
2023-10-23 $0.470 $0.500 $0.461 $0.466 302 560
2023-10-20 $0.480 $0.588 $0.459 $0.500 2 895 851
2023-10-19 $0.421 $0.430 $0.400 $0.401 56 538
2023-10-18 $0.430 $0.440 $0.410 $0.420 74 041
2023-10-17 $0.430 $0.440 $0.414 $0.420 137 830
2023-10-16 $0.350 $0.420 $0.350 $0.420 395 992
2023-10-13 $0.334 $0.371 $0.320 $0.338 912 740
2023-10-12 $0.430 $0.435 $0.393 $0.410 146 131
2023-10-11 $0.440 $0.450 $0.427 $0.427 94 374
2023-10-10 $0.450 $0.450 $0.432 $0.442 60 123
2023-10-09 $0.450 $0.450 $0.430 $0.434 49 236
2023-10-06 $0.439 $0.450 $0.426 $0.441 107 471
2023-10-05 $0.444 $0.465 $0.430 $0.430 76 986
Click to get the best stock tips daily for free!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. The company's protease engineering platform creates improved or novel molecules to treat diseases that result from dysregulation of the complement system. It develops CB 2782-PEG, a component 3 (C3) degrader for the treatment of dry age-related macular degeneration (dAMD);... CBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT