NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
90 days | $0.320 | $0.588 | |
52 weeks | $0.189 | $0.739 |
Historical Catalyst Biosciences prices
Date | Open | High | Low | Close | Volume |
2023-11-08 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-07 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-06 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-03 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-02 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-11-01 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-10-31 | $0.511 | $0.511 | $0.511 | $0.511 | 0 |
2023-10-30 | $0.567 | $0.580 | $0.480 | $0.511 | 460 710 |
2023-10-27 | $0.530 | $0.580 | $0.525 | $0.525 | 200 574 |
2023-10-26 | $0.540 | $0.580 | $0.500 | $0.539 | 355 029 |
2023-10-25 | $0.437 | $0.546 | $0.430 | $0.530 | 428 084 |
2023-10-24 | $0.450 | $0.490 | $0.375 | $0.431 | 422 857 |
2023-10-23 | $0.470 | $0.500 | $0.461 | $0.466 | 302 560 |
2023-10-20 | $0.480 | $0.588 | $0.459 | $0.500 | 2 895 851 |
2023-10-19 | $0.421 | $0.430 | $0.400 | $0.401 | 56 538 |
2023-10-18 | $0.430 | $0.440 | $0.410 | $0.420 | 74 041 |
2023-10-17 | $0.430 | $0.440 | $0.414 | $0.420 | 137 830 |
2023-10-16 | $0.350 | $0.420 | $0.350 | $0.420 | 395 992 |
2023-10-13 | $0.334 | $0.371 | $0.320 | $0.338 | 912 740 |
2023-10-12 | $0.430 | $0.435 | $0.393 | $0.410 | 146 131 |
2023-10-11 | $0.440 | $0.450 | $0.427 | $0.427 | 94 374 |
2023-10-10 | $0.450 | $0.450 | $0.432 | $0.442 | 60 123 |
2023-10-09 | $0.450 | $0.450 | $0.430 | $0.434 | 49 236 |
2023-10-06 | $0.439 | $0.450 | $0.426 | $0.441 | 107 471 |
2023-10-05 | $0.444 | $0.465 | $0.430 | $0.430 | 76 986 |