14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.511 $0.511 Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511.
90 days $0.320 $0.588
52 weeks $0.189 $0.739

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
Jul 25, 2023 $0.409 $0.410 $0.358 $0.361 659 178
Jul 24, 2023 $0.430 $0.440 $0.402 $0.406 296 416
Jul 21, 2023 $0.420 $0.458 $0.410 $0.433 571 687
Jul 20, 2023 $0.389 $0.415 $0.389 $0.411 374 199
Jul 19, 2023 $0.457 $0.480 $0.356 $0.369 1 173 848
Jul 18, 2023 $0.437 $0.460 $0.430 $0.445 789 165
Jul 17, 2023 $0.394 $0.410 $0.390 $0.409 512 832
Jul 14, 2023 $0.354 $0.385 $0.352 $0.380 355 102
Jul 13, 2023 $0.350 $0.359 $0.350 $0.350 132 666
Jul 12, 2023 $0.343 $0.350 $0.340 $0.342 165 723
Jul 11, 2023 $0.343 $0.359 $0.343 $0.355 181 020
Jul 10, 2023 $0.360 $0.368 $0.350 $0.355 207 798
Jul 07, 2023 $0.347 $0.358 $0.340 $0.350 198 600
Jul 06, 2023 $0.335 $0.349 $0.320 $0.340 228 710
Jul 05, 2023 $0.350 $0.360 $0.330 $0.338 354 294
Jul 03, 2023 $0.368 $0.370 $0.340 $0.350 249 296
Jun 30, 2023 $0.350 $0.360 $0.344 $0.352 223 348
Jun 29, 2023 $0.350 $0.360 $0.335 $0.338 250 608
Jun 28, 2023 $0.340 $0.351 $0.332 $0.343 424 197
Jun 27, 2023 $0.312 $0.340 $0.312 $0.327 525 342
Jun 26, 2023 $0.300 $0.331 $0.290 $0.312 339 234
Jun 23, 2023 $0.300 $0.318 $0.290 $0.296 756 539
Jun 22, 2023 $0.350 $0.369 $0.310 $0.318 1 666 415
Jun 21, 2023 $0.310 $0.498 $0.300 $0.349 16 149 497
Jun 20, 2023 $0.289 $0.298 $0.270 $0.292 1 097 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the CBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. The company's protease engineering platform creates improved or novel molecules to treat diseases that result from dysregulation of the complement system. It develops CB 2782-PEG, a component 3 (C3) degrader for the treatment of dry age-related macular degeneration (dAMD);... CBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT