NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $0.409 | $0.410 | $0.358 | $0.361 | 659 178 |
| Jul 24, 2023 | $0.430 | $0.440 | $0.402 | $0.406 | 296 416 |
| Jul 21, 2023 | $0.420 | $0.458 | $0.410 | $0.433 | 571 687 |
| Jul 20, 2023 | $0.389 | $0.415 | $0.389 | $0.411 | 374 199 |
| Jul 19, 2023 | $0.457 | $0.480 | $0.356 | $0.369 | 1 173 848 |
| Jul 18, 2023 | $0.437 | $0.460 | $0.430 | $0.445 | 789 165 |
| Jul 17, 2023 | $0.394 | $0.410 | $0.390 | $0.409 | 512 832 |
| Jul 14, 2023 | $0.354 | $0.385 | $0.352 | $0.380 | 355 102 |
| Jul 13, 2023 | $0.350 | $0.359 | $0.350 | $0.350 | 132 666 |
| Jul 12, 2023 | $0.343 | $0.350 | $0.340 | $0.342 | 165 723 |
| Jul 11, 2023 | $0.343 | $0.359 | $0.343 | $0.355 | 181 020 |
| Jul 10, 2023 | $0.360 | $0.368 | $0.350 | $0.355 | 207 798 |
| Jul 07, 2023 | $0.347 | $0.358 | $0.340 | $0.350 | 198 600 |
| Jul 06, 2023 | $0.335 | $0.349 | $0.320 | $0.340 | 228 710 |
| Jul 05, 2023 | $0.350 | $0.360 | $0.330 | $0.338 | 354 294 |
| Jul 03, 2023 | $0.368 | $0.370 | $0.340 | $0.350 | 249 296 |
| Jun 30, 2023 | $0.350 | $0.360 | $0.344 | $0.352 | 223 348 |
| Jun 29, 2023 | $0.350 | $0.360 | $0.335 | $0.338 | 250 608 |
| Jun 28, 2023 | $0.340 | $0.351 | $0.332 | $0.343 | 424 197 |
| Jun 27, 2023 | $0.312 | $0.340 | $0.312 | $0.327 | 525 342 |
| Jun 26, 2023 | $0.300 | $0.331 | $0.290 | $0.312 | 339 234 |
| Jun 23, 2023 | $0.300 | $0.318 | $0.290 | $0.296 | 756 539 |
| Jun 22, 2023 | $0.350 | $0.369 | $0.310 | $0.318 | 1 666 415 |
| Jun 21, 2023 | $0.310 | $0.498 | $0.300 | $0.349 | 16 149 497 |
| Jun 20, 2023 | $0.289 | $0.298 | $0.270 | $0.292 | 1 097 815 |
